Coinranking
Entropy Token Historical Data
ENTRP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 9, 2021 | $0.124 | +35.06% | ||
| Nov 8, 2021 | $0.0917 | -27.85% | ||
| Nov 7, 2021 | $0.127 | +0.55% | ||
| Nov 5, 2021 | $0.119 | +8.50% | ||
| Nov 4, 2021 | $0.109 | +20.49% | ||
| Nov 3, 2021 | $0.0908 | -16.70% | ||
| Nov 2, 2021 | $0.109 | +0.58% | ||
| Nov 1, 2021 | $0.108 | +5.05% | ||
| Oct 31, 2021 | $0.103 | +122.54% | ||
| Oct 30, 2021 | $0.0463 | -47.66% | ||
| Oct 29, 2021 | $0.0854 | +7.88% | ||
| Oct 28, 2021 | $0.0791 | -11.01% | ||
| Oct 27, 2021 | $0.089 | -1.47% | ||
| Oct 22, 2021 | $0.0742 | +1.95% | ||
| Oct 21, 2021 | $0.0728 | -7.97% | ||
| Oct 20, 2021 | $0.0792 | +0.82% | ||
| Oct 18, 2021 | $0.0757 | +2.40% | ||
| Oct 17, 2021 | $0.0739 | +2.10% | ||
| Oct 15, 2021 | $0.0923 | -2.29% | ||
| Oct 14, 2021 | $0.0945 | -1.11% | ||
| Oct 13, 2021 | $0.098 | +3.72% | ||
| Oct 12, 2021 | $0.094 | +5.03% | ||
| Oct 8, 2021 | $0.096 | -1.36% | ||
| Oct 7, 2021 | $0.0975 | +1.57% | ||
| Oct 6, 2021 | $0.0955 | -1.92% | ||
| Oct 5, 2021 | $0.0974 | +14.17% | ||
| Oct 4, 2021 | $0.0853 | -0.80% | ||
| Oct 3, 2021 | $0.086 | +0.44% | ||
| Oct 2, 2021 | $0.0856 | +26.97% | ||
| Oct 1, 2021 | $0.0673 | +12.32% | ||
| Sep 30, 2021 | $0.06 | +5.43% | ||
| Sep 29, 2021 | $0.0568 | -22.42% | ||
| Sep 28, 2021 | $0.0731 | +20.29% | ||
| Sep 27, 2021 | $0.0609 | +12.04% | ||
| Sep 26, 2021 | $0.0544 | -14.58% | ||
| Sep 25, 2021 | $0.0638 | -0.24% | ||
| Sep 24, 2021 | $0.0639 | +10.17% | ||
| Sep 23, 2021 | $0.0613 | +0.96% | ||
| Sep 22, 2021 | $0.0607 | +14.16% | ||
| Sep 21, 2021 | $0.0532 | -7.67% | ||
| Sep 19, 2021 | $0.0636 | +0.18% | ||
| Sep 18, 2021 | $0.0634 | +1.05% | ||
| Sep 17, 2021 | $0.0627 | -49.07% | ||
| Sep 16, 2021 | $0.123 | +83.79% | ||
| Sep 15, 2021 | $0.0669 | -44.31% | ||
| Sep 14, 2021 | $0.12 | +94.81% | ||
| Sep 13, 2021 | $0.0618 | -3.93% | ||
| Sep 12, 2021 | $0.0643 | -45.23% | ||
| Sep 11, 2021 | $0.119 | +2.35% | ||
| Sep 10, 2021 | $0.116 | +84.08% | ||