Entropy Token Historical Data

ENTRP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0529
+140.62%
$ -- $ 138
Jul 29 $ 0.022
-78.13%
$ 2.2 million $ 289
Jul 22 $ 0.101
+23.41%
$ 10.05 million $ 175
Jul 15 $ 0.0814
-18.45%
$ 8.14 million $ 312
Jul 8 $ 0.0999
-5.09%
$ 9.99 million $ 4,220
Feb 18 $ 0.0497
+207.26%
$ 4.97 million $ 58
Dec 31 $ 0.0605
+0.26%
$ 6.05 million $ 67
Dec 24 $ 0.0713
-5.83%
$ 7.13 million $ 276
Dec 17 $ 0.00386
+0.42%
$ 386,483 $ 6
Nov 26 $ 0.0691
+4.03%
$ 6.91 million $ 11,659
Nov 19 $ 0.0699
+0.00%
$ 6.99 million $ 4,292
Nov 12 $ 0.124
-30.16%
$ 12.41 million $ 12,765
Nov 5 $ 0.13
+1.46%
$ -- $ 13,022
Oct 15 $ 0.122
-12.24%
$ -- $ 26,054
Oct 8 $ 0.138
+0.10%
$ -- $ 13,252
Oct 1 $ 0.244
+75.70%
$ -- $ 19,765
Sep 24 $ 0.14
+0.00%
$ -- $ 6,567
Sep 17 $ 0.216
+42.61%
$ -- $ 19,251
Sep 10 $ 0.217
+0.17%
$ -- $ 12,652
Sep 3 $ 0.0266
+0.00%
$ -- $ 7,234
Aug 27 $ 0.0268
-87.61%
$ -- $ 28,107
Aug 13 $ 0.309
-2.42%
$ -- $ 12,748
Aug 6 $ 0.00331
-91.85%
$ -- $ 46,665
Jul 30 $ 0.0333
-91.77%
$ -- $ 54,236
Jul 23 $ 0.00463
+1.08%
$ -- $ 39,576
Jul 9 $ 0.401
+383.06%
$ -- $ 12,643
Jul 2 $ 0.436
-2.21%
$ -- $ 13,203
Jun 25 $ 0.0186
+2.02%
$ -- $ 18,124
Jun 18 $ 0.0518
+1.54%
$ -- $ 20,006
Jun 4 $ 1.21
+0.00%
$ -- $ 7,640
May 28 $ 0.246
-1.27%
$ -- $ 14,576
May 14 $ 0.333
-7.94%
$ -- $ 50,320
May 7 $ 0.0668
-7.26%
$ -- $ 37,568
Apr 30 $ 0.387
+184.17%
$ -- $ 56,376
Apr 16 $ 1.26
+142.16%
$ -- $ 49,607
Mar 26 $ 0.514
-1.75%
$ -- $ 16,285
Mar 19 $ 0.108
-75.78%
$ -- $ 60,027
Mar 12 $ 0.759
-1.76%
$ -- $ 27,589
Mar 5 $ 1.27
+97.65%
$ -- $ 33,956
Feb 26 $ 0.646
+0.00%
$ -- $ 11,366
Feb 5 $ 0.893
+186.59%
$ -- $ 38,926
Download