Entropy Token Historical Data

ENTRP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5 $0.0529
+140.62%
$-- $138
Jul 29 $0.022
-78.13%
$2.2 million $289
Jul 22 $0.101
+23.41%
$10.05 million $175
Jul 15 $0.0814
-18.45%
$8.14 million $312
Jul 8 $0.0999
-5.09%
$9.99 million $4,220
Feb 18 $0.0497
+207.26%
$4.97 million $58
Dec 31 $0.0605
+0.26%
$6.05 million $67
Dec 24 $0.0713
-5.83%
$7.13 million $276
Dec 17 $0.00386
+0.42%
$386,483 $6
Nov 26 $0.0691
+4.03%
$6.91 million $11,659
Nov 19 $0.0699
+0.00%
$6.99 million $4,292
Nov 12 $0.124
-30.16%
$12.41 million $12,765
Nov 5 $0.13
+1.46%
$-- $13,022
Oct 15 $0.122
-12.24%
$-- $26,054
Oct 8 $0.138
+0.10%
$-- $13,252
Oct 1 $0.244
+75.70%
$-- $19,765
Sep 24 $0.14
+0.00%
$-- $6,567
Sep 17 $0.216
+42.61%
$-- $19,251
Sep 10 $0.217
+0.17%
$-- $12,652
Sep 3 $0.0266
+0.00%
$-- $7,234
Aug 27 $0.0268
-87.61%
$-- $28,107
Aug 13 $0.309
-2.42%
$-- $12,748
Aug 6 $0.00331
-91.85%
$-- $46,665
Jul 30 $0.0333
-91.77%
$-- $54,236
Jul 23 $0.00463
+1.08%
$-- $39,576
Jul 9 $0.401
+383.06%
$-- $12,643
Jul 2 $0.436
-2.21%
$-- $13,203
Jun 25 $0.0186
+2.02%
$-- $18,124
Jun 18 $0.0518
+1.54%
$-- $20,006
Jun 4 $1.21
+0.00%
$-- $7,640
May 28 $0.246
-1.27%
$-- $14,576
May 14 $0.333
-7.94%
$-- $50,320
May 7 $0.0668
-7.26%
$-- $37,568
Apr 30 $0.387
+184.17%
$-- $56,376
Apr 16 $1.26
+142.16%
$-- $49,607
Mar 26 $0.514
-1.75%
$-- $16,285
Mar 19 $0.108
-75.78%
$-- $60,027
Mar 12 $0.759
-1.76%
$-- $27,589
Mar 5 $1.27
+97.65%
$-- $33,956
Feb 26 $0.646
+0.00%
$-- $11,366
Feb 5 $0.893
+186.59%
$-- $38,926
Download