Entropy Token Historical Data

ENTRP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $ 0.0632
+0.57%
$ 6.32 million $ 2
Sep 8, 2021 $ 0.124
+0.05%
$ 12.43 million $ 124
Sep 7, 2021 $ 0.125
+167.42%
$ 12.47 million $ 211
Sep 6, 2021 $ 0.0466
-68.97%
$ 4.66 million $ 954
Sep 5, 2021 $ 0.15
+0.10%
$ 15 million $ 13
Sep 3, 2021 $ 0.147
+1.82%
$ 14.71 million $ 18
Sep 2, 2021 $ 0.145
-1.27%
$ 14.46 million $ 43
Aug 31, 2021 $ 0.14
+1.78%
$ 14 million $ 1
Aug 30, 2021 $ 0.138
+14.75%
$ 13.78 million $ 1
Aug 29, 2021 $ 0.12
-17.08%
$ 12.02 million $ 11
Aug 26, 2021 $ 0.144
-4.11%
$ 14.42 million $ 1
Aug 25, 2021 $ 0.15
+6.50%
$ 15.04 million $ 3
Aug 24, 2021 $ 0.141
-5.53%
$ 14.12 million $ 6
Aug 23, 2021 $ 0.149
+0.96%
$ 14.95 million $ 6
Aug 22, 2021 $ 0.113
+0.62%
$ 11.3 million $ 3
Aug 21, 2021 $ 0.112
-17.39%
$ 11.24 million $ 7
Aug 20, 2021 $ 0.136
+26.08%
$ 13.59 million $ 3
Aug 19, 2021 $ 0.108
+0.03%
$ 10.75 million $ 1
Aug 18, 2021 $ 0.0998
-0.75%
$ 9.98 million $ 1
Aug 17, 2021 $ 0.1
-3.82%
$ 10.03 million $ 16
Aug 16, 2021 $ 0.104
-19.93%
$ 10.41 million $ 25
Aug 15, 2021 $ 0.123
+0.45%
$ 12.32 million $ 2
Aug 14, 2021 $ 0.123
+19.61%
$ 12.28 million $ 6
Aug 13, 2021 $ 0.103
-8.18%
$ 10.26 million $ 38
Aug 12, 2021 $ 0.112
-4.94%
$ 11.17 million $ 28
Aug 11, 2021 $ 0.118
+5.55%
$ 11.78 million $ 40
Aug 10, 2021 $ 0.112
-12.20%
$ 11.16 million $ 124
Aug 8, 2021 $ 0.126
-3.92%
$ 12.64 million $ 19
Aug 7, 2021 $ 0.132
+78.86%
$ 13.16 million $ 182
Aug 6, 2021 $ 0.0736
-7.28%
$ 7.36 million $ 14
Aug 5, 2021 $ 0.0795
-37.54%
$ 7.95 million $ 72
Aug 4, 2021 $ 0.124
+12.69%
$ 12.36 million $ 104
Aug 3, 2021 $ 0.11
+65.68%
$ 10.97 million $ 58
Aug 2, 2021 $ 0.0662
-27.78%
$ 6.62 million $ 841
Aug 1, 2021 $ 0.0917
-0.41%
$ 9.17 million $ 36
Jul 30, 2021 $ 0.129
+103.43%
$ 12.91 million $ 93
Jul 29, 2021 $ 0.0634
+68.64%
$ 6.34 million $ 491
Jul 28, 2021 $ 0.0376
-0.45%
$ 3.76 million $ 9
Jul 27, 2021 $ 0.0377
+3.30%
$ 3.77 million $ 93
Jul 26, 2021 $ 0.0365
+0.21%
$ 3.65 million $ 128
Jul 24, 2021 $ 0.0363
+1.32%
$ 3.63 million $ 0
Jul 23, 2021 $ 0.0359
+26.91%
$ 3.59 million $ 0
Jul 22, 2021 $ 0.0283
-19.65%
$ 2.83 million $ 166
Jul 21, 2021 $ 0.0352
+10.58%
$ 3.52 million $ 10
Jul 20, 2021 $ 0.0318
+18.47%
$ 3.18 million $ 4
Jul 19, 2021 $ 0.0268
-26.34%
$ 2.68 million $ 70
Jul 18, 2021 $ 0.0365
-14.42%
$ 3.65 million $ 115
Jul 17, 2021 $ 0.0426
+16.73%
$ 4.26 million $ 23
Jul 16, 2021 $ 0.0365
-3.71%
$ 3.65 million $ 0
Jul 15, 2021 $ 0.0379
+0.25%
$ 3.79 million $ 42