Entropy Token Historical Data

ENTRP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $0.0632
+0.57%
$6.32 million $2
Sep 8, 2021 $0.124
+0.05%
$12.43 million $124
Sep 7, 2021 $0.125
+167.42%
$12.47 million $211
Sep 6, 2021 $0.0466
-68.97%
$4.66 million $954
Sep 5, 2021 $0.15
+0.10%
$15 million $13
Sep 3, 2021 $0.147
+1.82%
$14.71 million $18
Sep 2, 2021 $0.145
-1.27%
$14.46 million $43
Aug 31, 2021 $0.14
+1.78%
$14 million $1
Aug 30, 2021 $0.138
+14.75%
$13.78 million $1
Aug 29, 2021 $0.12
-17.08%
$12.02 million $11
Aug 26, 2021 $0.144
-4.11%
$14.42 million $1
Aug 25, 2021 $0.15
+6.50%
$15.04 million $3
Aug 24, 2021 $0.141
-5.53%
$14.12 million $6
Aug 23, 2021 $0.149
+0.96%
$14.95 million $6
Aug 22, 2021 $0.113
+0.62%
$11.3 million $3
Aug 21, 2021 $0.112
-17.39%
$11.24 million $7
Aug 20, 2021 $0.136
+26.08%
$13.59 million $3
Aug 19, 2021 $0.108
+0.03%
$10.75 million $1
Aug 18, 2021 $0.0998
-0.75%
$9.98 million $1
Aug 17, 2021 $0.1
-3.82%
$10.03 million $16
Aug 16, 2021 $0.104
-19.93%
$10.41 million $25
Aug 15, 2021 $0.123
+0.45%
$12.32 million $2
Aug 14, 2021 $0.123
+19.61%
$12.28 million $6
Aug 13, 2021 $0.103
-8.18%
$10.26 million $38
Aug 12, 2021 $0.112
-4.94%
$11.17 million $28
Aug 11, 2021 $0.118
+5.55%
$11.78 million $40
Aug 10, 2021 $0.112
-12.20%
$11.16 million $124
Aug 8, 2021 $0.126
-3.92%
$12.64 million $19
Aug 7, 2021 $0.132
+78.86%
$13.16 million $182
Aug 6, 2021 $0.0736
-7.28%
$7.36 million $14
Aug 5, 2021 $0.0795
-37.54%
$7.95 million $72
Aug 4, 2021 $0.124
+12.69%
$12.36 million $104
Aug 3, 2021 $0.11
+65.68%
$10.97 million $58
Aug 2, 2021 $0.0662
-27.78%
$6.62 million $841
Aug 1, 2021 $0.0917
-0.41%
$9.17 million $36
Jul 30, 2021 $0.129
+103.43%
$12.91 million $93
Jul 29, 2021 $0.0634
+68.64%
$6.34 million $491
Jul 28, 2021 $0.0376
-0.45%
$3.76 million $9
Jul 27, 2021 $0.0377
+3.30%
$3.77 million $93
Jul 26, 2021 $0.0365
+0.21%
$3.65 million $128
Jul 24, 2021 $0.0363
+1.32%
$3.63 million $0
Jul 23, 2021 $0.0359
+26.91%
$3.59 million $0
Jul 22, 2021 $0.0283
-19.65%
$2.83 million $166
Jul 21, 2021 $0.0352
+10.58%
$3.52 million $10
Jul 20, 2021 $0.0318
+18.47%
$3.18 million $4
Jul 19, 2021 $0.0268
-26.34%
$2.68 million $70
Jul 18, 2021 $0.0365
-14.42%
$3.65 million $115
Jul 17, 2021 $0.0426
+16.73%
$4.26 million $23
Jul 16, 2021 $0.0365
-3.71%
$3.65 million $0
Jul 15, 2021 $0.0379
+0.25%
$3.79 million $42