YUMA CELLBANK YUBANK Historical Data

YUBANK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.112
+0.56%
$ 369.06 million $ 9,471
Jan 18, 2024 $ 0.113
-0.78%
$ 371.27 million $ 9,510
Jan 17, 2024 $ 0.113
+0.94%
$ 373.19 million $ 9,772
Jan 16, 2024 $ 0.112
-3.15%
$ 368.93 million $ 5,782
Jan 15, 2024 $ 0.116
+1.68%
$ 382.74 million $ 9,576
Jan 14, 2024 $ 0.113
-1.43%
$ 373.51 million $ 9,121
Jan 13, 2024 $ 0.116
+1.70%
$ 384.21 million $ 8,980
Jan 12, 2024 $ 0.114
-3.08%
$ 375.66 million $ 7,158
Jan 11, 2024 $ 0.119
+0.64%
$ 393.03 million $ 7,081
Jan 10, 2024 $ 0.116
+0.11%
$ 382.46 million $ 8,398
Jan 9, 2024 $ 0.115
-0.59%
$ 378.39 million $ 9,087
Jan 8, 2024 $ 0.114
+0.56%
$ 376.18 million $ 7,870
Jan 7, 2024 $ 0.113
+0.92%
$ 372.57 million $ 8,218
Jan 6, 2024 $ 0.111
-1.07%
$ 365.87 million $ 7,858
Jan 5, 2024 $ 0.113
+0.50%
$ 373.18 million $ 7,935
Jan 4, 2024 $ 0.111
+0.31%
$ 366.65 million $ 7,356
Jan 3, 2024 $ 0.111
-0.61%
$ 364.7 million $ 7,923
Jan 2, 2024 $ 0.112
-0.50%
$ 368.66 million $ 8,049
Jan 1, 2024 $ 0.113
+1.99%
$ 371.84 million $ 8,287
Dec 31, 2023 $ 0.111
-1.04%
$ 365.02 million $ 8,017
Dec 30, 2023 $ 0.111
+0.66%
$ 367.7 million $ 5,165
Dec 29, 2023 $ 0.109
-2.61%
$ 358.52 million $ 7,938
Dec 28, 2023 $ 0.11
-0.90%
$ 364.49 million $ 7,781
Dec 27, 2023 $ 0.114
+3.34%
$ 376.75 million $ 10,703
Dec 26, 2023 $ 0.111
-0.46%
$ 366.23 million $ 9,100
Dec 25, 2023 $ 0.112
-0.84%
$ 369.81 million $ 9,160
Dec 24, 2023 $ 0.112
-0.49%
$ 368.9 million $ 8,331
Dec 23, 2023 $ 0.112
-1.70%
$ 371.21 million $ 8,932
Dec 22, 2023 $ 0.114
+1.94%
$ 376.48 million $ 8,763
Dec 21, 2023 $ 0.112
+0.64%
$ 370.28 million $ 9,262
Dec 20, 2023 $ 0.112
+1.39%
$ 369.08 million $ 9,516
Dec 19, 2023 $ 0.11
-0.86%
$ 364.12 million $ 8,930
Dec 18, 2023 $ 0.112
+0.07%
$ 368.42 million $ 9,189
Dec 17, 2023 $ 0.111
-0.32%
$ 367.45 million $ 9,393
Dec 16, 2023 $ 0.112
+0.23%
$ 368.75 million $ 9,697
Dec 15, 2023 $ 0.111
-1.67%
$ 367.37 million $ 9,036
Dec 14, 2023 $ 0.113
+0.59%
$ 374.08 million $ 9,519
Dec 13, 2023 $ 0.113
+0.95%
$ 371.26 million $ 9,284
Dec 12, 2023 $ 0.112
-0.44%
$ 368.11 million $ 7,425
Dec 11, 2023 $ 0.113
+0.50%
$ 372.5 million $ 72,742
Dec 10, 2023 $ 0.112
+0.38%
$ 369.54 million $ 94,501
Dec 9, 2023 $ 0.112
-0.49%
$ 368.35 million $ 102,278
Dec 8, 2023 $ 0.113
+0.44%
$ 371.83 million $ 92,266
Dec 7, 2023 $ 0.112
+0.44%
$ 370.44 million $ 106,913
Dec 6, 2023 $ 0.111
+0.02%
$ 367.42 million $ 117,922
Dec 5, 2023 $ 0.112
+0.58%
$ 370.58 million $ 113,687
Dec 4, 2023 $ 0.112
+1.49%
$ 370.69 million $ 107,628
Dec 3, 2023 $ 0.112
-0.68%
$ 370.1 million $ 120,233
Dec 2, 2023 $ 0.112
+0.41%
$ 370.98 million $ 109,088
Dec 1, 2023 $ 0.112
-0.29%
$ 370.02 million $ 113,714