Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeRace Historical Data

DERC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2022 $0.3
-1.48%
$35.96 million $205,203
Jul 16, 2022 $0.304
+2.84%
$36.5 million $252,360
Jul 15, 2022 $0.296
-0.30%
$35.48 million $183,847
Jul 14, 2022 $0.297
-1.19%
$35.58 million $504,504
Jul 13, 2022 $0.3
+2.69%
$36 million $238,709
Jul 12, 2022 $0.292
-4.10%
$35.08 million $181,167
Jul 11, 2022 $0.305
+0.00%
$36.6 million $313,953
Jul 10, 2022 $0.305
-1.88%
$36.61 million $305,985
Jul 9, 2022 $0.311
-0.55%
$37.31 million $381,742
Jul 8, 2022 $0.313
+0.66%
$37.52 million $361,892
Jul 7, 2022 $0.311
+2.99%
$37.27 million $356,317
Jul 6, 2022 $0.302
+0.19%
$36.2 million $359,131
Jul 5, 2022 $0.301
-4.37%
$36.13 million $494,713
Jul 4, 2022 $0.315
-0.51%
$37.78 million $403,238
Jul 3, 2022 $0.316
-1.39%
$37.98 million $338,827
Jul 2, 2022 $0.321
+7.27%
$38.56 million $423,282
Jul 1, 2022 $0.299
+0.79%
$35.92 million $348,184
Jun 30, 2022 $0.297
-2.80%
$35.67 million $754,600
Jun 29, 2022 $0.306
-6.20%
$36.7 million $1.13 million
Jun 28, 2022 $0.326
-2.44%
$39.13 million $2.05 million
Jun 27, 2022 $0.334
-4.91%
$40.11 million $1.87 million
Jun 26, 2022 $0.352
+2.22%
$42.18 million $1.92 million
Jun 25, 2022 $0.344
-0.72%
$41.27 million $1.92 million
Jun 24, 2022 $0.346
+3.57%
$41.58 million $2.1 million
Jun 23, 2022 $0.335
+11.20%
$40.14 million $2.06 million
Jun 22, 2022 $0.301
-0.31%
$36.1 million $1.92 million
Jun 21, 2022 $0.302
+0.54%
$36.21 million $1.97 million
Jun 20, 2022 $0.3
+1.14%
$36.02 million $2.05 million
Jun 19, 2022 $0.297
+2.73%
$35.69 million $1.96 million
Jun 18, 2022 $0.29
-2.56%
$34.75 million $2 million
Jun 17, 2022 $0.297
-0.31%
$35.66 million $2 million
Jun 16, 2022 $0.298
-1.16%
$35.77 million $2.04 million
Jun 15, 2022 $0.302
-1.85%
$36.19 million $2.06 million
Jun 14, 2022 $0.307
-1.28%
$36.87 million $1.9 million
Jun 13, 2022 $0.311
-9.80%
$37.34 million $2 million
Jun 12, 2022 $0.345
+7.62%
$41.4 million $2.2 million
Jun 11, 2022 $0.321
-2.61%
$38.47 million $1.99 million
Jun 10, 2022 $0.329
-5.53%
$39.5 million $2.04 million
Jun 9, 2022 $0.348
+1.05%
$41.81 million $1.97 million
Jun 8, 2022 $0.345
-2.59%
$41.37 million $2.01 million
Jun 7, 2022 $0.354
-0.89%
$42.47 million $2 million
Jun 6, 2022 $0.357
-3.44%
$42.86 million $2.03 million
Jun 5, 2022 $0.37
-0.02%
$44.38 million $1.94 million
Jun 4, 2022 $0.37
-4.22%
$44.39 million $1.98 million
Jun 3, 2022 $0.386
-0.23%
$46.35 million $2 million
Jun 2, 2022 $0.387
-2.14%
$46.45 million $2.12 million
Jun 1, 2022 $0.396
-5.06%
$47.47 million $2.05 million
May 31, 2022 $0.417
-1.10%
$50 million $2.18 million
May 30, 2022 $0.421
+0.32%
$50.56 million $2.22 million
May 29, 2022 $0.42
+0.17%
$50.39 million $2.02 million