LOLNUKED Historical Data

NUKED Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.0₅652
-0.30%
$ 5,732 $ 224
Jun 16, 12 AM $ 0.0₅657
+0.12%
$ 5,774 $ 225
Jun 15, 11 PM $ 0.0₅654
-0.26%
$ 5,753 $ 225
Jun 15, 10 PM $ 0.0₅658
-0.50%
$ 5,787 $ 226
Jun 15, 9 PM $ 0.0₅663
-0.98%
$ 5,827 $ 227
Jun 15, 8 PM $ 0.0₅674
+0.41%
$ 5,928 $ 230
Jun 15, 7 PM $ 0.0₅675
+0.00%
$ 5,938 $ 229
Jun 15, 6 PM $ 0.0₅756
+0.03%
$ 6,644 $ 75
Jun 15, 5 PM $ 0.0₅754
-0.34%
$ 6,629 $ 75
Jun 15, 4 PM $ 0.0₅758
+1.36%
$ 6,669 $ 75
Jun 15, 3 PM $ 0.0₅746
+0.24%
$ 6,564 $ 74
Jun 15, 1 PM $ 0.0₅799
-0.14%
$ 7,023 $ 36
Jun 15, 12 PM $ 0.0₅804
+1.06%
$ 7,069 $ 36
Jun 15, 11 AM $ 0.0₅789
+2.25%
$ 6,943 $ 35
Jun 15, 10 AM $ 0.0₅766
+0.11%
$ 6,740 $ 34
Jun 15, 9 AM $ 0.0₅763
-0.03%
$ 6,710 $ 34
Jun 15, 8 AM $ 0.0₅764
+0.00%
$ 6,716 $ 34
Jun 15, 7 AM $ 0.0₅764
-0.07%
$ 6,719 $ 48
Jun 15, 6 AM $ 0.0₅764
-0.17%
$ 6,717 $ 48
Jun 15, 5 AM $ 0.0₅764
-0.12%
$ 6,722 $ 49
Jun 15, 4 AM $ 0.0₅765
-0.37%
$ 6,726 $ 49
Jun 15, 3 AM $ 0.0₅767
-7.20%
$ 6,748 $ 49
Jun 15, 2 AM $ 0.0₅83
+0.21%
$ 7,297 $ 17
Jun 15, 1 AM $ 0.0₅828
-0.01%
$ 7,284 $ 17
Jun 15, 12 AM $ 0.0₅827
-0.34%
$ 7,272 $ 17
Jun 14, 11 PM $ 0.0₅825
+0.52%
$ 7,259 $ 17
Jun 14, 10 PM $ 0.0₅821
+0.14%
$ 7,222 $ 17
Jun 14, 9 PM $ 0.0₅816
+2.51%
$ 7,179 $ 17
Jun 14, 8 PM $ 0.0₅797
+0.54%
$ 7,008 $ 17
Jun 14, 7 PM $ 0.0₅793
+0.01%
$ 6,970 $ 17
Jun 14, 6 PM $ 0.0₅793
+0.04%
$ 6,975 $ 14
Jun 14, 5 PM $ 0.0₅795
-0.08%
$ 6,990 $ 14
Jun 14, 4 PM $ 0.0₅797
+0.39%
$ 7,008 $ 37
Jun 14, 3 PM $ 0.0₅793
+0.33%
$ 6,978 $ 37
Jun 14, 2 PM $ 0.0₅79
-0.50%
$ 6,943 $ 37
Jun 14, 1 PM $ 0.0₅795
-0.14%
$ 6,990 $ 37
Jun 14, 12 PM $ 0.0₅797
-0.48%
$ 7,007 $ 37
Jun 14, 11 AM $ 0.0₅801
+0.05%
$ 7,042 $ 37
Jun 14, 10 AM $ 0.0₅802
-0.25%
$ 7,050 $ 37
Jun 14, 9 AM $ 0.0₅803
+0.16%
$ 7,064 $ 37
Jun 14, 8 AM $ 0.0₅803
-3.35%
$ 7,059 $ 37
Jun 14, 7 AM $ 0.0₅83
-0.20%
$ 7,295 $ 24
Jun 14, 6 AM $ 0.0₅833
+0.09%
$ 7,328 $ 23
Jun 14, 5 AM $ 0.0₅832
-0.06%
$ 7,317 $ 23
Jun 14, 4 AM $ 0.0₅833
-0.39%
$ 7,329 $ 53
Jun 14, 3 AM $ 0.0₅836
+0.07%
$ 7,349 $ 53
Jun 14, 2 AM $ 0.0₅835
-0.07%
$ 7,347 $ 53
Jun 14, 1 AM $ 0.0₅837
+0.43%
$ 7,359 $ 53
Jun 14, 12 AM $ 0.0₅834
-0.01%
$ 7,336 $ 53
Jun 13, 11 PM $ 0.0₅835
+0.08%
$ 7,340 $ 53