LOLNUKED Historical Data

NUKED Page 2
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $ 0.0₅664
+0.17%
$ 5,813 $ 1
Jul 28, 5 AM $ 0.0₅664
+0.26%
$ 5,812 $ 1
Jul 28, 4 AM $ 0.0₅662
-0.18%
$ 5,793 $ 2
Jul 28, 3 AM $ 0.0₅664
+0.20%
$ 5,812 $ 2
Jul 28, 2 AM $ 0.0₅662
-0.07%
$ 5,799 $ 2
Jul 28, 1 AM $ 0.0₅663
-0.08%
$ 5,806 $ 2
Jul 28, 12 AM $ 0.0₅666
-0.30%
$ 5,830 $ 2
Jul 27, 11 PM $ 0.0₅667
-0.31%
$ 5,841 $ 3
Jul 27, 10 PM $ 0.0₅672
-1.37%
$ 5,881 $ 3
Jul 27, 9 PM $ 0.0₅681
-0.28%
$ 5,966 $ 3
Jul 27, 8 PM $ 0.0₅683
-0.26%
$ 5,979 $ 3
Jul 27, 7 PM $ 0.0₅685
+0.33%
$ 5,998 $ 3
Jul 27, 6 PM $ 0.0₅682
-0.57%
$ 5,969 $ 3
Jul 27, 5 PM $ 0.0₅686
+0.11%
$ 6,005 $ 3
Jul 27, 4 PM $ 0.0₅686
+0.75%
$ 6,007 $ 3
Jul 27, 3 PM $ 0.0₅683
-0.03%
$ 5,976 $ 3
Jul 27, 2 PM $ 0.0₅682
-1.80%
$ 5,968 $ 3
Jul 27, 1 PM $ 0.0₅697
+0.72%
$ 6,103 $ 3
Jul 27, 12 PM $ 0.0₅692
-0.15%
$ 6,054 $ 3
Jul 27, 11 AM $ 0.0₅693
+0.25%
$ 6,066 $ 3
Jul 27, 10 AM $ 0.0₅692
+0.08%
$ 6,058 $ 1
Jul 27, 9 AM $ 0.0₅692
+0.20%
$ 6,054 $ 1
Jul 27, 8 AM $ 0.0₅691
-0.15%
$ 6,046 $ 1
Jul 27, 7 AM $ 0.0₅691
-0.27%
$ 6,052 $ 1
Jul 27, 6 AM $ 0.0₅694
+0.18%
$ 6,072 $ 2
Jul 27, 5 AM $ 0.0₅692
+0.46%
$ 6,057 $ 2
Jul 27, 4 AM $ 0.0₅69
+0.10%
$ 6,038 $ 1
Jul 27, 3 AM $ 0.0₅689
+0.13%
$ 6,031 $ 1
Jul 27, 2 AM $ 0.0₅689
-0.04%
$ 6,030 $ 1
Jul 27, 1 AM $ 0.0₅688
-0.28%
$ 6,021 $ 1
Jul 27, 12 AM $ 0.0₅69
-0.31%
$ 6,040 $ 1
Jul 26, 11 PM $ 0.0₅692
+0.04%
$ 6,062 $ 1
Jul 26, 10 PM $ 0.0₅692
+0.62%
$ 6,060 $ 1
Jul 26, 9 PM $ 0.0₅686
+0.21%
$ 6,007 $ 0
Jul 26, 8 PM $ 0.0₅685
-0.10%
$ 5,997 $ 0
Jul 26, 7 PM $ 0.0₅686
-0.04%
$ 6,002 $ 1
Jul 26, 6 PM $ 0.0₅685
-0.04%
$ 5,999 $ 1
Jul 26, 5 PM $ 0.0₅685
-0.12%
$ 5,999 $ 1
Jul 26, 4 PM $ 0.0₅687
-0.04%
$ 6,012 $ 7
Jul 26, 3 PM $ 0.0₅686
+0.35%
$ 6,007 $ 7
Jul 26, 2 PM $ 0.0₅682
-0.06%
$ 5,975 $ 7
Jul 26, 1 PM $ 0.0₅683
-0.07%
$ 5,980 $ 7
Jul 26, 12 PM $ 0.0₅684
-0.07%
$ 5,986 $ 7
Jul 26, 11 AM $ 0.0₅684
+0.00%
$ 5,991 $ 7
Jul 26, 10 AM $ 0.0₅685
+0.10%
$ 5,995 $ 7
Jul 26, 9 AM $ 0.0₅684
+0.05%
$ 5,991 $ 7
Jul 26, 8 AM $ 0.0₅684
+0.06%
$ 5,985 $ 7
Jul 26, 7 AM $ 0.0₅683
-0.13%
$ 5,982 $ 7
Jul 26, 6 AM $ 0.0₅683
-0.06%
$ 5,976 $ 6
Jul 26, 5 AM $ 0.0₅683
-0.14%
$ 5,983 $ 6