Hosico cat Historical Data

HOSICO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.00423
+5.84%
$ 3.96 million $ 883,604
Oct 20, 2025 $ 0.00399
-3.02%
$ 4 million $ 895,373
Oct 19, 2025 $ 0.00415
+4.93%
$ 4.11 million $ 867,493
Oct 18, 2025 $ 0.00396
+0.56%
$ 3.95 million $ 846,507
Oct 17, 2025 $ 0.00395
-7.69%
$ 3.94 million $ 950,598
Oct 16, 2025 $ 0.0045
-9.29%
$ 4.28 million $ 918,730
Oct 15, 2025 $ 0.00497
-15.58%
$ 4.96 million $ 1.17 million
Oct 14, 2025 $ 0.00585
-12.46%
$ 5.89 million $ 1.07 million
Oct 13, 2025 $ 0.00669
+7.49%
$ 6.68 million $ 1.05 million
Oct 12, 2025 $ 0.00622
+28.59%
$ 6.22 million $ 1.01 million
Oct 11, 2025 $ 0.00484
-10.19%
$ 4.84 million $ 1.13 million
Oct 10, 2025 $ 0.00539
-32.87%
$ 5.4 million $ 1.38 million
Oct 9, 2025 $ 0.00802
-7.22%
$ 8.02 million $ 1.09 million
Oct 8, 2025 $ 0.00865
+23.14%
$ 8.65 million $ 1.4 million
Oct 7, 2025 $ 0.00702
-9.37%
$ 7.02 million $ 1.19 million
Oct 6, 2025 $ 0.00775
+9.34%
$ 7.76 million $ 1.13 million
Oct 5, 2025 $ 0.00709
+1.27%
$ 7.11 million $ 1.04 million
Oct 4, 2025 $ 0.007
-5.83%
$ 7 million $ 1.01 million
Oct 3, 2025 $ 0.00766
+1.02%
$ 7.46 million $ 1.22 million
Oct 2, 2025 $ 0.00758
+0.72%
$ 7.58 million $ 1.36 million
Oct 1, 2025 $ 0.00724
+10.93%
$ 7.54 million $ 1.17 million
Sep 30, 2025 $ 0.00663
-7.50%
$ 6.53 million $ 1.09 million
Sep 29, 2025 $ 0.00717
+0.71%
$ 7.17 million $ 1.04 million
Sep 28, 2025 $ 0.00706
+4.65%
$ 7.12 million $ 1.12 million
Sep 27, 2025 $ 0.00675
-7.00%
$ 6.75 million $ 1.08 million
Sep 26, 2025 $ 0.00729
-0.59%
$ 7.26 million $ 1.33 million
Sep 25, 2025 $ 0.00772
-16.41%
$ 7.34 million $ 1.36 million
Sep 24, 2025 $ 0.00924
+1.53%
$ 9.24 million $ 1.52 million
Sep 23, 2025 $ 0.00917
+4.13%
$ 9.1 million $ 1.9 million
Sep 22, 2025 $ 0.00883
-16.81%
$ 8.81 million $ 1.47 million
Sep 21, 2025 $ 0.0106
-1.41%
$ 10.61 million $ 1.05 million
Sep 20, 2025 $ 0.0109
-11.54%
$ 10.81 million $ 1.36 million
Sep 19, 2025 $ 0.0123
-0.35%
$ 12.36 million $ 1.31 million
Sep 18, 2025 $ 0.0126
-0.49%
$ 12.34 million $ 1.65 million
Sep 17, 2025 $ 0.0128
-11.27%
$ 12.62 million $ 1.32 million
Sep 16, 2025 $ 0.0146
+5.74%
$ 14.41 million $ 1.39 million
Sep 15, 2025 $ 0.0139
-9.91%
$ 13.8 million $ 1.59 million
Sep 14, 2025 $ 0.0163
-14.88%
$ 15.43 million $ 1.85 million
Sep 13, 2025 $ 0.0192
+36.58%
$ 19.19 million $ 2.58 million
Sep 12, 2025 $ 0.014
+8.33%
$ 14.05 million $ 1.8 million
Sep 11, 2025 $ 0.013
+12.02%
$ 12.96 million $ 1.44 million
Sep 10, 2025 $ 0.0116
-8.74%
$ 11.57 million $ 1.33 million
Sep 9, 2025 $ 0.0127
-1.13%
$ 12.69 million $ 1.12 million
Sep 8, 2025 $ 0.0128
-4.92%
$ 12.83 million $ 1.57 million
Sep 7, 2025 $ 0.0135
+8.60%
$ 13.49 million $ 1.48 million
Sep 6, 2025 $ 0.0124
+13.37%
$ 12.43 million $ 1.75 million
Sep 5, 2025 $ 0.011
+11.26%
$ 10.96 million $ 2.02 million
Sep 4, 2025 $ 0.00989
-12.31%
$ 9.85 million $ 1.41 million
Sep 3, 2025 $ 0.0112
-0.15%
$ 11.28 million $ 1.39 million
Sep 2, 2025 $ 0.0108
-3.11%
$ 11.24 million $ 1.62 million