Hosico cat Historical Data

HOSICO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.0111
-12.24%
$ 11.13 million $ 1.81 million
Aug 31, 2025 $ 0.0128
+0.80%
$ 12.68 million $ 1.47 million
Aug 30, 2025 $ 0.0129
-9.31%
$ 12.71 million $ 1.79 million
Aug 29, 2025 $ 0.0142
+7.16%
$ 14.18 million $ 2.25 million
Aug 28, 2025 $ 0.0132
+0.75%
$ 13.23 million $ 1.4 million
Aug 27, 2025 $ 0.0135
-0.73%
$ 13.13 million $ 1.37 million
Aug 26, 2025 $ 0.0135
+7.97%
$ 13.55 million $ 1.39 million
Aug 25, 2025 $ 0.0126
-16.91%
$ 12.51 million $ 1.42 million
Aug 24, 2025 $ 0.0151
-6.66%
$ 15.17 million $ 1.63 million
Aug 23, 2025 $ 0.0161
+11.81%
$ 16.15 million $ 2.59 million
Aug 22, 2025 $ 0.0144
+24.04%
$ 14.41 million $ 1.78 million
Aug 21, 2025 $ 0.0118
-21.98%
$ 11.59 million $ 2.32 million
Aug 20, 2025 $ 0.0154
+13.81%
$ 15.18 million $ 1.9 million
Aug 19, 2025 $ 0.0143
-14.54%
$ 13.49 million $ 1.97 million
Aug 18, 2025 $ 0.0167
-6.13%
$ 16.68 million $ 1.8 million
Aug 17, 2025 $ 0.0178
-1.79%
$ 17.79 million $ 1.74 million
Aug 16, 2025 $ 0.0181
-8.17%
$ 18.08 million $ 2.18 million
Aug 15, 2025 $ 0.0197
+9.75%
$ 19.69 million $ 2.42 million
Aug 14, 2025 $ 0.0173
-15.45%
$ 17.94 million $ 2.69 million
Aug 13, 2025 $ 0.0204
+20.39%
$ 20.43 million $ 4.7 million
Aug 12, 2025 $ 0.017
+5.87%
$ 16.97 million $ 1.83 million
Aug 11, 2025 $ 0.016
-19.46%
$ 16.03 million $ 2.72 million
Aug 10, 2025 $ 0.0199
+22.27%
$ 19.9 million $ 2.58 million
Aug 9, 2025 $ 0.0163
-2.96%
$ 16.28 million $ 2.51 million
Aug 8, 2025 $ 0.0168
-8.03%
$ 16.78 million $ 1.77 million
Aug 7, 2025 $ 0.0182
+0.07%
$ 18.23 million $ 2.4 million
Aug 6, 2025 $ 0.0182
-13.12%
$ 18.23 million $ 3.81 million
Aug 5, 2025 $ 0.0209
-18.19%
$ 20.93 million $ 2.87 million
Aug 4, 2025 $ 0.0256
+4.11%
$ 25.58 million $ 3.1 million
Aug 3, 2025 $ 0.0246
+4.21%
$ 24.57 million $ 2.93 million
Aug 2, 2025 $ 0.0237
+11.78%
$ 23.58 million $ 3.38 million
Aug 1, 2025 $ 0.0212
+6.92%
$ 21.22 million $ 4.5 million
Jul 31, 2025 $ 0.0199
-24.52%
$ 19.86 million $ 4.12 million
Jul 30, 2025 $ 0.0263
-3.89%
$ 26.32 million $ 3.73 million
Jul 29, 2025 $ 0.0274
-18.59%
$ 27.39 million $ 5.87 million
Jul 28, 2025 $ 0.0336
-8.13%
$ 33.64 million $ 5.15 million
Jul 27, 2025 $ 0.0366
-6.94%
$ 36.62 million $ 3.36 million
Jul 26, 2025 $ 0.0393
+3.05%
$ 39.35 million $ 4.88 million
Jul 25, 2025 $ 0.0382
-2.39%
$ 38.2 million $ 4.65 million
Jul 24, 2025 $ 0.0391
-6.61%
$ 39.13 million $ 4.55 million
Jul 23, 2025 $ 0.0419
-2.27%
$ 41.92 million $ 8.06 million
Jul 22, 2025 $ 0.0374
+10.21%
$ 37.41 million $ 3.27 million
Jul 21, 2025 $ 0.0339
+3.01%
$ 33.94 million $ 4.95 million
Jul 20, 2025 $ 0.033
-3.79%
$ 32.95 million $ 3.89 million
Jul 19, 2025 $ 0.0343
-1.79%
$ 34.34 million $ 3.45 million
Jul 18, 2025 $ 0.035
-16.08%
$ 34.96 million $ 5.09 million
Jul 17, 2025 $ 0.0417
-9.42%
$ 41.66 million $ 7.38 million
Jul 16, 2025 $ 0.046
+6.18%
$ 46 million $ 7.37 million
Jul 15, 2025 $ 0.0433
-7.54%
$ 43.32 million $ 6.49 million
Jul 14, 2025 $ 0.0468
-3.74%
$ 46.83 million $ 6.53 million