Suterusu Historical Data

SUTER
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.0000127
+0.00%
$ -- $ 0.1
May 21, 2026 $ 0.0000126
+0.00%
$ 73,761 $ 0
May 20, 2026 $ 0.0000127
+0.00%
$ -- $ 1
May 18, 2026 $ 0.0000126
+0.00%
$ -- $ 0
May 15, 2026 $ 0.0000132
+0.00%
$ -- $ 0
May 13, 2026 $ 0.0000109
-16.64%
$ 63,727 $ 0
Apr 18, 2026 $ 0.0000123
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.0000125
-0.15%
$ 72,970 $ 0
Apr 13, 2026 $ 0.0000118
-0.16%
$ 68,979 $ 0
Apr 10, 2026 $ 0.0000118
+0.24%
$ -- $ 0
Apr 4, 2026 $ 0.0000116
+0.00%
$ -- $ 0.1
Mar 15, 2026 $ 0.0000127
-0.26%
$ -- $ 1
Mar 8, 2026 $ 0.000012
+0.00%
$ 70,178 $ 0
Mar 6, 2026 $ 0.0000123
+0.00%
$ 71,597 $ 0.1
Feb 5, 2026 $ 0.0000128
+0.00%
$ 74,886 $ 1
Feb 4, 2026 $ 0.000015
+0.00%
$ -- $ 0
Jan 16, 2026 $ 0.0000186
+0.00%
$ -- $ 0.1
Jan 10, 2026 $ 0.0000181
+0.00%
$ 105,767 $ 0.1
Jan 1, 2026 $ 0.0000172
+0.00%
$ -- $ 0.1
Oct 12, 2025 $ 0.0000535
+0.00%
$ -- $ 21
Jul 17, 2025 $ 0.000036
+0.00%
$ -- $ 10,902
Jul 16, 2025 $ 0.000036
+0.00%
$ 210,126 $ 10,902
Jul 15, 2025 $ 0.000036
+0.00%
$ 210,126 $ 10,902
Jul 14, 2025 $ 0.000036
+0.00%
$ 210,126 $ 10,902
Jul 13, 2025 $ 0.000036
+0.00%
$ 210,126 $ 10,902
Jul 12, 2025 $ 0.000036
+0.00%
$ 210,126 $ 10,902
Jul 11, 2025 $ 0.000036
+0.00%
$ 210,126 $ 10,902
Jul 10, 2025 $ 0.000036
+0.00%
$ 210,126 $ 10,902
Jul 9, 2025 $ 0.000036
+0.00%
$ 210,126 $ 10,902
Jul 8, 2025 $ 0.000036
+0.00%
$ 210,126 $ 10,902
Jul 7, 2025 $ 0.000036
+0.00%
$ 210,126 $ 10,902
Jul 6, 2025 $ 0.000036
+0.00%
$ 210,126 $ 10,902
Jul 5, 2025 $ 0.000036
+0.00%
$ 210,126 $ 10,902
Jul 4, 2025 $ 0.000036
+0.00%
$ 210,126 $ 10,902
Jul 3, 2025 $ 0.000036
+0.00%
$ 210,126 $ 10,902
Jul 2, 2025 $ 0.000036
+0.00%
$ 210,126 $ 10,902
Jul 1, 2025 $ 0.000036
+0.00%
$ 210,126 $ 10,902
Jun 30, 2025 $ 0.000036
+0.00%
$ 210,126 $ 10,902
Jun 29, 2025 $ 0.000036
+0.00%
$ 210,126 $ 10,902
Jun 28, 2025 $ 0.000036
+0.00%
$ 210,126 $ 10,902
Jun 27, 2025 $ 0.0000388
+0.00%
$ 226,451 $ 0
Jun 20, 2025 $ 0.0000391
+0.85%
$ -- $ 0
Jun 19, 2025 $ 0.0000387
+0.10%
$ 225,977 $ 0
Jun 18, 2025 $ 0.0000387
+3.22%
$ 226,026 $ 0
Jun 17, 2025 $ 0.0000393
-1.49%
$ 229,245 $ 0
Jun 16, 2025 $ 0.0000397
+0.13%
$ 231,706 $ 26
Jun 15, 2025 $ 0.0000396
+0.61%
$ 231,064 $ 0
Jun 14, 2025 $ 0.0000393
-1.53%
$ 229,656 $ 0
Jun 13, 2025 $ 0.00004
-0.42%
$ 233,284 $ 0
Jun 12, 2025 $ 0.0000401
-1.28%
$ 233,906 $ 1
Download