Suterusu Historical Data

SUTER
Download
Date Close Price change Market cap Trading volume
Jul 17, 2026 $ 0.0000111
-0.92%
$ 64,507 $ 0
Jul 16, 2026 $ 0.0000113
-0.50%
$ -- $ 0.1
Jul 15, 2026 $ 0.0000112
-0.98%
$ 65,413 $ 0.1
Jul 14, 2026 $ 0.0000113
+2.47%
$ 66,032 $ 0
Jul 13, 2026 $ 0.0000109
-0.09%
$ 63,713 $ 0
Jul 12, 2026 $ 0.0000112
+0.65%
$ 65,631 $ 0
Jul 11, 2026 $ 0.0000114
+1.19%
$ 66,304 $ 0
Jul 10, 2026 $ 0.0000113
+1.83%
$ -- $ 0.1
Jul 9, 2026 $ 0.000011
-5.42%
$ -- $ 0
Jul 8, 2026 $ 0.000011
-0.23%
$ 64,008 $ 0
Jul 7, 2026 $ 0.0000112
-0.36%
$ 65,219 $ 0
Jul 6, 2026 $ 0.0000114
+1.63%
$ 66,308 $ 0
Jul 5, 2026 $ 0.0000114
+0.00%
$ -- $ 0
Jul 1, 2026 $ 0.0000107
-0.59%
$ 62,335 $ 0
Jun 29, 2026 $ 0.0000109
+1.56%
$ 63,370 $ 0
Jun 28, 2026 $ 0.0000108
+0.42%
$ -- $ 1
Jun 23, 2026 $ 0.0000112
-1.90%
$ 65,333 $ 0
Jun 22, 2026 $ 0.0000115
+0.08%
$ -- $ 0
Jun 20, 2026 $ 0.0000114
+0.00%
$ -- $ 0
Jun 19, 2026 $ 0.0000112
+0.05%
$ 65,437 $ 0
Jun 17, 2026 $ 0.0000118
+0.00%
$ -- $ 0
Jun 16, 2026 $ 0.0000118
+0.00%
$ 68,780 $ 0
Jun 13, 2026 $ 0.0000117
+0.00%
$ -- $ 0
Jun 6, 2026 $ 0.0000112
+0.33%
$ -- $ 1
Jun 4, 2026 $ 0.0000117
+0.00%
$ -- $ 1
May 30, 2026 $ 0.0000139
+7.34%
$ 81,136 $ 1
May 24, 2026 $ 0.0000127
+0.00%
$ -- $ 0.1
May 21, 2026 $ 0.0000126
+0.00%
$ 73,761 $ 0
May 20, 2026 $ 0.0000127
+0.00%
$ -- $ 1
May 18, 2026 $ 0.0000126
+0.00%
$ -- $ 0
May 15, 2026 $ 0.0000132
+0.00%
$ -- $ 0
May 13, 2026 $ 0.0000109
-16.64%
$ 63,727 $ 0
Apr 18, 2026 $ 0.0000123
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.0000125
-0.15%
$ 72,970 $ 0
Apr 13, 2026 $ 0.0000118
-0.16%
$ 68,979 $ 0
Apr 10, 2026 $ 0.0000118
+0.24%
$ -- $ 0
Apr 4, 2026 $ 0.0000116
+0.00%
$ -- $ 0.1
Mar 15, 2026 $ 0.0000127
-0.26%
$ -- $ 1
Mar 8, 2026 $ 0.000012
+0.00%
$ 70,178 $ 0
Mar 6, 2026 $ 0.0000123
+0.00%
$ 71,597 $ 0.1
Feb 5, 2026 $ 0.0000128
+0.00%
$ 74,886 $ 1
Feb 4, 2026 $ 0.000015
+0.00%
$ -- $ 0
Jan 16, 2026 $ 0.0000186
+0.00%
$ -- $ 0.1
Jan 10, 2026 $ 0.0000181
+0.00%
$ 105,767 $ 0.1
Jan 1, 2026 $ 0.0000172
+0.00%
$ -- $ 0.1
Oct 12, 2025 $ 0.0000535
+0.00%
$ -- $ 21
Jul 17, 2025 $ 0.000036
+0.00%
$ -- $ 10,902
Jul 16, 2025 $ 0.000036
+0.00%
$ 210,126 $ 10,902
Jul 15, 2025 $ 0.000036
+0.00%
$ 210,126 $ 10,902
Jul 14, 2025 $ 0.000036
+0.00%
$ 210,126 $ 10,902
Download