Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suterusu Historical Data

SUTER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 4 PM $0.0000105
+0.00%
$61,069 $0
Oct 25, 7 AM $0.0000111
+0.00%
$64,621 $1
Oct 11, 11 PM $0.0000114
+0.00%
$66,261 $0
Oct 7, 10 AM $0.0000115
+0.00%
$66,968 $0
Oct 7, 5 AM $0.0000115
+0.00%
$67,271 $0
Sep 29, 3 AM $0.0000113
+0.00%
$-- $0
Sep 25, 5 PM $0.0000117
+0.18%
$68,179 $0
Sep 24, 11 PM $0.0000117
+0.00%
$68,321 $0
Sep 24, 8 PM $0.0000118
+0.00%
$68,829 $0
Sep 24, 8 AM $0.0000117
+0.00%
$68,133 $0
Sep 22, 11 AM $0.0000118
+0.00%
$69,094 $0
Sep 20, 9 AM $0.0000114
+0.00%
$66,282 $2
Sep 20, 7 AM $0.0000112
-0.24%
$65,658 $1
Sep 20, 6 AM $0.0000113
-0.04%
$66,108 $0
Sep 19, 6 PM $0.0000115
-0.20%
$66,861 $1
Sep 18, 12 AM $0.0000111
+0.00%
$64,719 $0
Sep 17, 5 PM $0.000011
+0.00%
$64,384 $1
Sep 17, 9 AM $0.000011
+0.32%
$64,135 $1
Sep 17, 12 AM $0.000011
+0.36%
$64,028 $1
Sep 16, 9 PM $0.0000109
+0.08%
$63,442 $0
Sep 16, 8 PM $0.0000109
+0.00%
$63,417 $0
Sep 16, 4 PM $0.0000107
-0.18%
$62,423 $0
Sep 16, 5 AM $0.0000108
+0.00%
$62,787 $0
Sep 16, 2 AM $0.0000107
+0.00%
$62,440 $0
Sep 15, 7 PM $0.0000108
-0.28%
$62,975 $0
Sep 15, 11 AM $0.0000108
+0.19%
$62,942 $0
Sep 15, 6 AM $0.0000108
+0.17%
$63,133 $0
Sep 15, 1 AM $0.0000108
+0.00%
$63,062 $0
Sep 14, 12 PM $0.0000109
+0.00%
$63,535 $1
Sep 14, 10 AM $0.0000109
+0.19%
$63,730 $1
Sep 14, 3 AM $0.0000109
+0.27%
$63,835 $1
Sep 14, 1 AM $0.0000108
+0.26%
$63,222 $0
Sep 13, 11 PM $0.0000107
+0.00%
$62,666 $0
Sep 13, 8 PM $0.0000109
+0.00%
$63,669 $0
Sep 12, 9 AM $0.0000111
+0.00%
$64,682 $0
Sep 10, 6 PM $0.0000107
+0.00%
$62,228 $1
Sep 10, 1 PM $0.0000106
+0.00%
$62,133 $0
Sep 10, 2 AM $0.0000109
+0.00%
$63,453 $0
Sep 9, 7 PM $0.0000112
+0.00%
$65,315 $0
Sep 8, 11 PM $0.0000113
-0.27%
$65,914 $1
Sep 8, 6 PM $0.0000113
+0.00%
$66,236 $0
Sep 8, 11 AM $0.0000113
+0.00%
$66,014 $1
Sep 8, 8 AM $0.0000114
+0.15%
$66,409 $1
Sep 7, 5 PM $0.0000111
+0.00%
$64,829 $0
Sep 7, 12 PM $0.0000112
+0.19%
$65,486 $1
Sep 7, 10 AM $0.0000112
+0.00%
$65,306 $1
Sep 5, 8 PM $0.0000115
+0.00%
$67,189 $1
Sep 5, 1 PM $0.0000115
+0.00%
$67,321 $1
Sep 5, 8 AM $0.0000113
+0.00%
$66,124 $0
Sep 5, 2 AM $0.0000108
+0.00%
$63,050 $0
Download