Suterusu Historical Data

SUTER
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 0.0000111
+0.00%
$ 64,507 $ 0
Jul 17, 7 PM $ 0.000011
+0.00%
$ 64,425 $ 0
Jul 17, 6 PM $ 0.0000109
+0.00%
$ 63,716 $ 0.1
Jul 17, 9 AM $ 0.000011
+0.00%
$ 64,344 $ 0
Jul 17, 2 AM $ 0.0000112
+0.00%
$ 65,104 $ 0
Jul 16, 5 AM $ 0.0000113
-0.50%
$ 65,975 $ 0.1
Jul 15, 8 PM $ 0.0000112
+0.00%
$ 65,413 $ 0.1
Jul 15, 5 PM $ 0.000011
+0.00%
$ 64,032 $ 0
Jul 15, 12 AM $ 0.0000113
+0.00%
$ 66,064 $ 0
Jul 14, 11 PM $ 0.0000113
+0.00%
$ 66,032 $ 0
Jul 14, 5 PM $ 0.0000112
+0.00%
$ 65,407 $ 0
Jul 14, 1 PM $ 0.0000113
+0.00%
$ 65,669 $ 0
Jul 14, 10 AM $ 0.0000109
+0.00%
$ 63,451 $ 0
Jul 14, 12 AM $ 0.000011
+0.00%
$ 64,440 $ 0
Jul 13, 11 PM $ 0.0000109
+0.00%
$ 63,713 $ 0
Jul 13, 6 PM $ 0.000011
+0.00%
$ 64,071 $ 0.1
Jul 13, 4 AM $ 0.0000109
+0.00%
$ 63,772 $ 0
Jul 12, 6 PM $ 0.0000112
+0.00%
$ 65,631 $ 0
Jul 12, 10 AM $ 0.0000157
+0.00%
$ 91,522 $ 0.1
Jul 12, 3 AM $ 0.0000153
+0.00%
$ 89,322 $ 0
Jul 12, 1 AM $ 0.0000111
-0.33%
$ 64,988 $ 0
Jul 11, 9 PM $ 0.0000114
+0.00%
$ 66,304 $ 0
Jul 11, 4 PM $ 0.0000113
+0.00%
$ 65,867 $ 0
Jul 11, 2 PM $ 0.0000114
+0.00%
$ 66,285 $ 0
Jul 11, 11 AM $ 0.0000112
+0.00%
$ 65,412 $ 0.1
Jul 11, 2 AM $ 0.0000111
+0.00%
$ 65,004 $ 0.1
Jul 11, 1 AM $ 0.0000112
+0.00%
$ 65,527 $ 0
Jul 10, 1 PM $ 0.0000113
+0.00%
$ 65,801 $ 0.1
Jul 10, 12 AM $ 0.0000111
+0.00%
$ 64,618 $ 0
Jul 9, 3 PM $ 0.000011
+0.00%
$ 64,463 $ 0
Jul 9, 7 AM $ 0.0000117
+0.00%
$ 68,154 $ 0
Jul 8, 9 PM $ 0.000011
+0.57%
$ 64,008 $ 0
Jul 8, 7 PM $ 0.000011
+0.00%
$ 64,313 $ 0
Jul 8, 6 PM $ 0.000011
+0.00%
$ 64,345 $ 0
Jul 8, 11 AM $ 0.0000109
+0.80%
$ 63,540 $ 0
Jul 8, 5 AM $ 0.000011
+0.00%
$ 64,154 $ 0
Jul 7, 10 PM $ 0.0000112
+0.00%
$ 65,219 $ 0
Jul 7, 7 PM $ 0.0000112
+0.00%
$ 65,457 $ 0
Jul 6, 11 PM $ 0.0000114
+0.00%
$ 66,308 $ 0
Jul 6, 7 PM $ 0.0000113
+0.00%
$ 66,086 $ 0
Jul 6, 6 PM $ 0.0000113
+0.00%
$ 66,229 $ 0
Jul 6, 1 PM $ 0.0000112
+0.00%
$ 65,247 $ 0
Jul 5, 3 PM $ 0.0000114
+0.00%
$ 66,645 $ 0
Jul 1, 8 PM $ 0.0000107
+0.00%
$ 62,335 $ 0
Jul 1, 6 PM $ 0.0000107
+0.00%
$ 62,703 $ 0
Jun 29, 6 PM $ 0.0000109
+0.00%
$ 63,370 $ 0
Jun 29, 1 AM $ 0.0000107
+0.00%
$ 62,396 $ 0
Jun 28, 1 PM $ 0.0000108
+0.00%
$ 63,307 $ 1
Jun 28, 12 PM $ 0.0000109
-0.16%
$ 63,402 $ 0
Jun 28, 6 AM $ 0.0000108
+0.00%
$ 63,044 $ 0.1
Download