Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suterusu Historical Data

SUTER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $0.0000111
+0.00%
$-- $0
Today, at 12 AM $0.0000111
+0.00%
$64,719 $0
Yesterday, at 5 PM $0.000011
+0.00%
$64,384 $1
Yesterday, at 9 AM $0.000011
+0.32%
$64,135 $1
Yesterday, at 12 AM $0.000011
+0.36%
$64,028 $1
Sep 16, 9 PM $0.0000109
+0.08%
$63,442 $0
Sep 16, 8 PM $0.0000109
+0.00%
$63,417 $0
Sep 16, 4 PM $0.0000107
-0.18%
$62,423 $0
Sep 16, 5 AM $0.0000108
+0.00%
$62,787 $0
Sep 16, 2 AM $0.0000107
+0.00%
$62,440 $0
Sep 15, 7 PM $0.0000108
-0.28%
$62,975 $0
Sep 15, 11 AM $0.0000108
+0.19%
$62,942 $0
Sep 15, 6 AM $0.0000108
+0.17%
$63,133 $0
Sep 15, 1 AM $0.0000108
+0.00%
$63,062 $0
Sep 14, 12 PM $0.0000109
+0.00%
$63,535 $1
Sep 14, 10 AM $0.0000109
+0.19%
$63,730 $1
Sep 14, 3 AM $0.0000109
+0.27%
$63,835 $1
Sep 14, 1 AM $0.0000108
+0.26%
$63,222 $0
Sep 13, 11 PM $0.0000107
+0.00%
$62,666 $0
Sep 13, 8 PM $0.0000109
+0.00%
$63,669 $0
Sep 12, 9 AM $0.0000111
+0.00%
$64,682 $0
Sep 10, 6 PM $0.0000107
+0.00%
$62,228 $1
Sep 10, 1 PM $0.0000106
+0.00%
$62,133 $0
Sep 10, 2 AM $0.0000109
+0.00%
$63,453 $0
Sep 9, 7 PM $0.0000112
+0.00%
$65,315 $0
Sep 8, 11 PM $0.0000113
-0.27%
$65,914 $1
Sep 8, 6 PM $0.0000113
+0.00%
$66,236 $0
Sep 8, 11 AM $0.0000113
+0.00%
$66,014 $1
Sep 8, 8 AM $0.0000114
+0.15%
$66,409 $1
Sep 7, 5 PM $0.0000111
+0.00%
$64,829 $0
Sep 7, 12 PM $0.0000112
+0.19%
$65,486 $1
Sep 7, 10 AM $0.0000112
+0.00%
$65,306 $1
Sep 5, 8 PM $0.0000115
+0.00%
$67,189 $1
Sep 5, 1 PM $0.0000115
+0.00%
$67,321 $1
Sep 5, 8 AM $0.0000113
+0.00%
$66,124 $0
Sep 5, 2 AM $0.0000108
+0.00%
$63,050 $0
Sep 4, 1 PM $0.0000107
+0.00%
$62,620 $0
Sep 3, 8 AM $0.0000106
+0.00%
$61,742 $0
Sep 2, 9 PM $0.0000105
+0.00%
$61,521 $0
Aug 31, 7 AM $0.0000104
+0.00%
$60,672 $1
Aug 30, 9 PM $0.0000105
+0.00%
$61,118 $1
Aug 30, 4 PM $0.0000106
+0.00%
$61,725 $0
Aug 30, 2 PM $0.0000105
+0.00%
$61,551 $0
Aug 30, 12 PM $0.0000105
+0.00%
$61,318 $0
Aug 30, 11 AM $0.0000105
+0.00%
$61,078 $0
Aug 28, 8 AM $0.0000107
+0.00%
$62,358 $0.1
Aug 22, 8 AM $0.0000107
-17.45%
$62,372 $29
Aug 22, 7 AM $0.0000137
+0.00%
$79,902 $1
Aug 22, 3 AM $0.0000139
+0.00%
$81,096 $0
Aug 21, 7 PM $0.0000131
+0.00%
$76,653 $1
Download