Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suterusu Historical Data

SUTER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0000104
-7.53%
$-- $41
Jul 2026 $0.0000116
+7.79%
$-- $3
Jun 2026 $0.0000109
-7.41%
$-- $2
May 2026 $0.0000139
+6.13%
$-- $1
Apr 2026 $0.0000123
+6.25%
$-- $1
Mar 2026 $0.0000127
+3.88%
$-- $2
Feb 2026 $0.0000128
-14.46%
$-- $2
Jan 2026 $0.0000186
+7.68%
$-- $0
Oct 2025 $0.0000535
+0.00%
$-- $21
Jul 2025 $0.000036
+0.00%
$-- $185,330
Jun 2025 $0.000036
-10.81%
$210,126 $21,847
May 2025 $0.0000404
+5.48%
$235,648 $149
Apr 2025 $0.0000402
-1.32%
$-- $10
Mar 2025 $0.000042
+1.46%
$-- $2,040
Feb 2025 $0.0000416
-19.87%
$-- $437
Jan 2025 $0.0000529
-31.18%
$303,381 $2,697
Dec 2024 $0.0000764
-23.90%
$448,889 $37,408
Nov 2024 $0.000101
+150.88%
$587,251 $1.18 million
Oct 2024 $0.0000408
-81.20%
$234,112 $495,249
Sep 2024 $0.000217
-11.72%
$1.27 million $1.2 million
Aug 2024 $0.000246
-5.49%
$1.44 million $3.75 million
Jul 2024 $0.000259
+0.48%
$1.51 million $3.5 million
Jun 2024 $0.000255
-37.06%
$1.49 million $2.11 million
May 2024 $0.000405
+15.06%
$2.36 million $3.23 million
Apr 2024 $0.000352
-36.37%
$2.06 million $4.45 million
Mar 2024 $0.000556
+18.43%
$3.24 million $8.98 million
Feb 2024 $0.000469
-12.18%
$2.74 million $4.33 million
Jan 2024 $0.000535
+53.59%
$3.12 million $10.22 million
Dec 2023 $0.000348
-43.13%
$2.03 million $4.62 million
Nov 2023 $0.000614
+78.03%
$3.58 million $2.01 million
Oct 2023 $0.000345
-17.12%
$2.01 million $2.33 million
Sep 2023 $0.000416
+52.21%
$2.43 million $666,776
Aug 2023 $0.000273
-3.54%
$1.59 million $39.74 million
Jul 2023 $0.000283
-12.72%
$1.65 million $458.98 million
Jun 2023 $0.000324
-24.75%
$1.89 million $86.71 million
May 2023 $0.000431
-24.45%
$2.51 million $1.97 million
Apr 2023 $0.000571
-14.17%
$3.33 million $7.24 million
Mar 2023 $0.000665
-27.61%
$3.88 million $28.93 million
Feb 2023 $0.000933
+90.81%
$5.45 million $5.59 million
Jan 2023 $0.000489
+32.28%
$2.85 million $1.79 million
Dec 2022 $0.000369
-25.28%
$2.16 million $1.39 million
Nov 2022 $0.000494
-23.47%
$2.89 million $6.2 million
Oct 2022 $0.000643
-28.28%
$2.34 million $4.13 million
Sep 2022 $0.000888
+77.09%
$3.26 million $30.31 million
Aug 2022 $0.000501
-24.78%
$1.82 million $2.05 million
Jul 2022 $0.000667
-4.13%
$2.43 million $2.81 million
Jun 2022 $0.000694
-31.45%
$2.52 million $4.42 million
May 2022 $0.00101
-48.03%
$3.68 million $8.77 million
Apr 2022 $0.00194
-27.31%
$7.07 million $9.58 million
Mar 2022 $0.00267
+7.36%
$9.72 million $21.39 million
Download