Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suterusu Historical Data

SUTER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19 $0.0000111
+0.00%
$-- $0
Oct 5 $0.0000114
-1.50%
$66,261 $1
Sep 28 $0.0000113
+0.00%
$-- $0
Sep 21 $0.0000117
-1.33%
$-- $1
Sep 14 $0.0000114
+5.12%
$-- $5
Sep 7 $0.0000107
-4.04%
$62,666 $3
Aug 31 $0.0000115
+10.74%
$-- $2
Aug 24 $0.0000105
-1.99%
$61,118 $2
Aug 17 $0.0000107
-9.15%
$-- $38
Aug 10 $0.0000116
+0.00%
$-- $0
Aug 3 $0.0000115
+0.00%
$-- $0
Jul 27 $0.0000114
+0.40%
$-- $0
Jul 13 $0.0000111
+1.15%
$-- $1
Jul 6 $0.0000112
+0.59%
$65,631 $2
Jun 29 $0.0000114
+6.81%
$-- $0
Jun 22 $0.0000108
-6.01%
$-- $0
Jun 15 $0.0000114
-3.33%
$-- $1
Jun 8 $0.0000117
+0.00%
$-- $0
Jun 1 $0.0000112
-4.62%
$-- $0
May 25 $0.0000139
+7.34%
$-- $1
May 18 $0.0000126
+0.61%
$-- $0
May 11 $0.0000132
+0.86%
$-- $0
Apr 13 $0.0000123
+4.06%
$-- $1
Apr 6 $0.0000118
+0.24%
$-- $0
Mar 30 $0.0000116
+0.00%
$-- $0.1
Mar 9 $0.0000127
-0.26%
$-- $1
Mar 2 $0.0000123
+0.00%
$70,178 $0.1
Feb 2 $0.0000128
-14.46%
$-- $2
Jan 12 $0.0000186
+0.00%
$-- $0.1
Jan 5 $0.0000181
+0.00%
$-- $0.1
Dec 29 $0.0000172
+0.00%
$-- $0.1
Jul 14 $0.000036
+0.00%
$-- $43,607
Jul 7 $0.000036
+0.00%
$210,126 $65,411
Jun 30 $0.000036
+0.00%
$210,126 $65,411
Jun 23 $0.000036
-7.21%
$210,126 $10,902
Jun 16 $0.0000391
-1.39%
$-- $27
Jun 9 $0.0000393
-1.45%
$231,064 $3
Jun 2 $0.0000396
-2.03%
$232,586 $3
May 26 $0.0000403
-1.91%
$234,947 $16
May 19 $0.000041
+0.98%
$239,656 $2
May 12 $0.0000387
+1.06%
$235,584 $140
Apr 14 $0.0000402
+1.60%
$-- $1
Apr 7 $0.000037
-7.49%
$-- $7
Mar 31 $0.000041
-5.19%
$-- $4
Mar 24 $0.000041
-2.19%
$-- $3
Mar 17 $0.000042
+6.30%
$-- $19
Mar 10 $0.0000886
+141.29%
$-- $1,973
Mar 3 $0.0000405
-2.15%
$-- $45
Feb 24 $0.0000416
-9.38%
$-- $83
Feb 17 $0.0000769
+50.03%
$-- $314
Download