Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suterusu Historical Data

SUTER Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2024 $0.000556
-2.67%
$3.24 million $422,487
Mar 17, 2024 $0.000597
+16.51%
$3.48 million $389,528
Mar 16, 2024 $0.000513
-4.80%
$2.99 million $249,214
Mar 15, 2024 $0.000541
-6.10%
$3.16 million $75,715
Mar 14, 2024 $0.00058
-10.61%
$3.38 million $301,444
Mar 13, 2024 $0.000646
+8.93%
$3.77 million $493,945
Mar 12, 2024 $0.000588
-3.35%
$3.43 million $463,767
Mar 11, 2024 $0.00061
+14.87%
$3.56 million $543,601
Mar 10, 2024 $0.000531
-6.09%
$3.1 million $452,257
Mar 9, 2024 $0.000566
+4.19%
$3.3 million $409,803
Mar 8, 2024 $0.000543
+2.78%
$3.17 million $423,492
Mar 7, 2024 $0.000529
+6.44%
$3.09 million $308,466
Mar 6, 2024 $0.000498
+5.94%
$2.9 million $51,877
Mar 5, 2024 $0.000475
-13.99%
$2.77 million $108,987
Mar 4, 2024 $0.000552
+1.96%
$3.22 million $390,828
Mar 3, 2024 $0.000542
+11.83%
$3.16 million $144,004
Mar 2, 2024 $0.000485
+0.29%
$2.83 million $61,179
Mar 1, 2024 $0.000483
+2.94%
$2.82 million $45,092
Feb 29, 2024 $0.000469
+3.42%
$2.74 million $50,753
Feb 28, 2024 $0.000452
-0.32%
$2.64 million $50,269
Feb 27, 2024 $0.000453
-5.68%
$2.65 million $117,429
Feb 26, 2024 $0.000481
-0.38%
$2.81 million $32,544
Feb 25, 2024 $0.000481
+3.36%
$2.81 million $52,311
Feb 24, 2024 $0.000463
+1.40%
$2.7 million $155,602
Feb 23, 2024 $0.000456
-1.92%
$2.66 million $34,552
Feb 22, 2024 $0.000465
-6.20%
$2.72 million $153,144
Feb 21, 2024 $0.000496
-2.02%
$2.9 million $255,332
Feb 20, 2024 $0.000507
-7.47%
$2.96 million $33,907
Feb 19, 2024 $0.000547
+2.15%
$3.2 million $266,890
Feb 18, 2024 $0.000536
+6.23%
$3.13 million $158,841
Feb 17, 2024 $0.000504
+2.78%
$2.94 million $58,147
Feb 16, 2024 $0.00049
-0.51%
$2.86 million $194,250
Feb 15, 2024 $0.000493
+7.08%
$2.88 million $210,186
Feb 14, 2024 $0.000461
+2.20%
$2.69 million $166,623
Feb 13, 2024 $0.000451
+1.56%
$2.63 million $177,531
Feb 12, 2024 $0.000444
-1.69%
$2.59 million $164,094
Feb 11, 2024 $0.000452
-1.74%
$2.64 million $156,196
Feb 10, 2024 $0.000461
-1.25%
$2.69 million $189,079
Feb 9, 2024 $0.000466
+3.05%
$2.72 million $171,360
Feb 8, 2024 $0.000452
+10.68%
$2.64 million $219,041
Feb 7, 2024 $0.00041
-0.35%
$2.39 million $156,601
Feb 6, 2024 $0.000411
-8.45%
$2.4 million $285,675
Feb 5, 2024 $0.000449
+2.50%
$2.62 million $172,260
Feb 4, 2024 $0.000432
-6.61%
$2.52 million $168,612
Feb 3, 2024 $0.000463
+7.00%
$2.7 million $208,748
Feb 2, 2024 $0.000433
-6.17%
$2.52 million $59,780
Feb 1, 2024 $0.00046
-13.96%
$2.68 million $206,785
Jan 31, 2024 $0.000535
+3.68%
$3.12 million $208,037
Jan 30, 2024 $0.000515
-16.98%
$3.01 million $241,623
Jan 29, 2024 $0.000617
-16.49%
$3.6 million $171,622