Suterusu Historical Data

SUTER Page 12
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.000583
-0.16%
$ 3.4 million $ 48,649
Dec 4, 2023 $ 0.000584
-4.55%
$ 3.41 million $ 85,292
Dec 3, 2023 $ 0.000612
+19.36%
$ 3.57 million $ 131,250
Dec 2, 2023 $ 0.000513
-11.38%
$ 2.99 million $ 41,986
Dec 1, 2023 $ 0.000579
-5.37%
$ 3.38 million $ 103,845
Nov 30, 2023 $ 0.000614
+36.55%
$ 3.58 million $ 378,833
Nov 29, 2023 $ 0.00045
+2.33%
$ 2.62 million $ 99,900
Nov 28, 2023 $ 0.000439
-1.58%
$ 2.57 million $ 96,926
Nov 27, 2023 $ 0.000443
-5.02%
$ 2.59 million $ 96,456
Nov 26, 2023 $ 0.000466
+0.18%
$ 2.72 million $ 103,842
Nov 25, 2023 $ 0.000465
-4.10%
$ 2.71 million $ 92,548
Nov 24, 2023 $ 0.000485
+0.95%
$ 2.83 million $ 97,579
Nov 23, 2023 $ 0.00048
+3.87%
$ 2.8 million $ 38,859
Nov 22, 2023 $ 0.000462
+3.70%
$ 2.7 million $ 181,222
Nov 21, 2023 $ 0.000443
-12.78%
$ 2.58 million $ 48,617
Nov 20, 2023 $ 0.000516
+14.06%
$ 3.01 million $ 79,386
Nov 19, 2023 $ 0.000453
+7.04%
$ 2.64 million $ 88,468
Nov 18, 2023 $ 0.000423
+2.10%
$ 2.47 million $ 62,496
Nov 17, 2023 $ 0.000414
+1.32%
$ 2.42 million $ 86,959
Nov 16, 2023 $ 0.000409
-6.81%
$ 2.39 million $ 23,560
Nov 15, 2023 $ 0.000439
+4.58%
$ 2.56 million $ 18,005
Nov 14, 2023 $ 0.00042
-5.26%
$ 2.45 million $ 25,709
Nov 13, 2023 $ 0.000443
-3.96%
$ 2.59 million $ 25,105
Nov 12, 2023 $ 0.000459
+15.81%
$ 2.63 million $ 29,325
Nov 11, 2023 $ 0.000395
-1.81%
$ 2.31 million $ 19,773
Nov 10, 2023 $ 0.000402
+0.99%
$ 2.35 million $ 20,027
Nov 9, 2023 $ 0.000398
+1.57%
$ 2.32 million $ 24,606
Nov 8, 2023 $ 0.000394
-6.35%
$ 2.31 million $ 36,441
Nov 7, 2023 $ 0.00042
-1.46%
$ 2.45 million $ 30,380
Nov 6, 2023 $ 0.000425
+3.04%
$ 2.48 million $ 29,148
Nov 5, 2023 $ 0.000412
+1.42%
$ 2.41 million $ 32,070
Nov 4, 2023 $ 0.000407
-7.72%
$ 2.37 million $ 40,979
Nov 3, 2023 $ 0.000441
+21.07%
$ 2.57 million $ 62,115
Nov 2, 2023 $ 0.000364
+3.77%
$ 2.12 million $ 21,472
Nov 1, 2023 $ 0.00035
+1.60%
$ 2.05 million $ 17,091
Oct 31, 2023 $ 0.000345
-1.07%
$ 2.01 million $ 20,861
Oct 30, 2023 $ 0.00035
+1.77%
$ 2.04 million $ 18,431
Oct 29, 2023 $ 0.000344
-9.05%
$ 2.01 million $ 22,247
Oct 28, 2023 $ 0.000378
-0.13%
$ 2.21 million $ 19,252
Oct 27, 2023 $ 0.000378
-0.90%
$ 2.21 million $ 32,108
Oct 26, 2023 $ 0.000382
+13.77%
$ 2.23 million $ 83,981
Oct 25, 2023 $ 0.000336
-4.92%
$ 1.96 million $ 80,927
Oct 24, 2023 $ 0.000353
+13.78%
$ 2.06 million $ 38,963
Oct 23, 2023 $ 0.00031
+3.32%
$ 1.81 million $ 27,535
Oct 22, 2023 $ 0.0003
-2.83%
$ 1.75 million $ 30,498
Oct 21, 2023 $ 0.000311
+6.85%
$ 1.82 million $ 53,433
Oct 20, 2023 $ 0.000291
+3.14%
$ 1.7 million $ 28,551
Oct 19, 2023 $ 0.000282
-3.99%
$ 1.65 million $ 20,009
Oct 18, 2023 $ 0.000293
+1.45%
$ 1.71 million $ 14,372
Oct 17, 2023 $ 0.000289
+1.01%
$ 1.69 million $ 20,940