Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suterusu Historical Data

SUTER Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2024 $0.000749
-6.48%
$4.37 million $1.32 million
Jan 27, 2024 $0.000776
-2.29%
$4.53 million $383,924
Jan 26, 2024 $0.000791
+72.25%
$4.62 million $315,013
Jan 25, 2024 $0.000459
-6.29%
$2.68 million $36,820
Jan 24, 2024 $0.00049
-6.30%
$2.86 million $139,749
Jan 23, 2024 $0.000521
+7.56%
$3.04 million $208,440
Jan 22, 2024 $0.000481
+40.57%
$2.81 million $934,600
Jan 21, 2024 $0.000342
+5.86%
$2 million $332,544
Jan 20, 2024 $0.000323
+4.19%
$1.89 million $462,202
Jan 19, 2024 $0.00031
-1.21%
$1.81 million $344,720
Jan 18, 2024 $0.000313
-1.71%
$1.83 million $570,188
Jan 17, 2024 $0.000319
-1.00%
$1.86 million $329,070
Jan 16, 2024 $0.000323
-2.25%
$1.88 million $436,583
Jan 15, 2024 $0.00033
+0.34%
$1.93 million $140,870
Jan 14, 2024 $0.000328
-4.37%
$1.91 million $292,200
Jan 13, 2024 $0.000343
-1.21%
$2 million $470,173
Jan 12, 2024 $0.000347
-6.28%
$2.03 million $482,422
Jan 11, 2024 $0.00037
-1.66%
$2.16 million $323,538
Jan 10, 2024 $0.000376
+18.03%
$2.2 million $370,690
Jan 9, 2024 $0.00032
+4.62%
$1.87 million $233,075
Jan 8, 2024 $0.000307
+5.05%
$1.79 million $22,000
Jan 7, 2024 $0.000292
-2.14%
$1.7 million $24,793
Jan 6, 2024 $0.000296
-4.52%
$1.73 million $26,631
Jan 5, 2024 $0.00031
-0.06%
$1.81 million $239,424
Jan 4, 2024 $0.000308
+4.00%
$1.8 million $301,187
Jan 3, 2024 $0.000296
-19.42%
$1.73 million $277,155
Jan 2, 2024 $0.000366
+4.33%
$2.14 million $289,840
Jan 1, 2024 $0.000351
+0.92%
$2.05 million $293,088
Dec 31, 2023 $0.000348
+0.16%
$2.03 million $345,683
Dec 30, 2023 $0.000347
-1.45%
$2.03 million $328,788
Dec 29, 2023 $0.000353
-1.20%
$2.06 million $305,498
Dec 28, 2023 $0.000357
-1.83%
$2.08 million $346,222
Dec 27, 2023 $0.000364
+2.10%
$2.13 million $342,547
Dec 26, 2023 $0.000358
-8.40%
$2.09 million $300,789
Dec 25, 2023 $0.00039
+16.75%
$2.28 million $371,897
Dec 24, 2023 $0.000335
-3.11%
$1.95 million $320,844
Dec 23, 2023 $0.000346
-0.52%
$2.02 million $295,342
Dec 22, 2023 $0.000348
-10.79%
$2.03 million $69,413
Dec 21, 2023 $0.00039
-22.10%
$2.28 million $202,905
Dec 20, 2023 $0.000501
+8.59%
$2.92 million $102,899
Dec 19, 2023 $0.000461
-15.43%
$2.69 million $40,006
Dec 18, 2023 $0.000548
-4.45%
$3.2 million $29,337
Dec 17, 2023 $0.000574
-5.81%
$3.35 million $37,085
Dec 16, 2023 $0.000609
+0.23%
$3.55 million $24,175
Dec 15, 2023 $0.000607
-3.46%
$3.55 million $39,635
Dec 14, 2023 $0.000629
-3.30%
$3.67 million $32,407
Dec 13, 2023 $0.00065
+6.42%
$3.8 million $41,984
Dec 12, 2023 $0.000611
+0.12%
$3.57 million $36,264
Dec 11, 2023 $0.000604
-9.20%
$3.52 million $52,399
Dec 10, 2023 $0.000665
+8.67%
$3.88 million $133,282