Suterusu Historical Data

SUTER Page 13
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.000339
-2.58%
$ 1.98 million $ 55,907
Oct 6, 2023 $ 0.000348
-18.70%
$ 2.03 million $ 90,976
Oct 5, 2023 $ 0.000428
-13.54%
$ 2.5 million $ 146,470
Oct 4, 2023 $ 0.000502
+3.11%
$ 2.93 million $ 940,375
Oct 3, 2023 $ 0.000486
+17.59%
$ 2.84 million $ 94,615
Oct 2, 2023 $ 0.000416
-12.28%
$ 2.43 million $ 108,488
Oct 1, 2023 $ 0.000474
+13.90%
$ 2.77 million $ 55,787
Sep 30, 2023 $ 0.000416
+13.86%
$ 2.43 million $ 27,430
Sep 29, 2023 $ 0.000365
+3.42%
$ 2.13 million $ 25,066
Sep 28, 2023 $ 0.000352
+8.94%
$ 2.06 million $ 44,247
Sep 27, 2023 $ 0.000324
+3.36%
$ 1.89 million $ 13,269
Sep 26, 2023 $ 0.000313
+1.53%
$ 1.83 million $ 14,843
Sep 25, 2023 $ 0.00031
-0.33%
$ 1.81 million $ 18,975
Sep 24, 2023 $ 0.000311
+1.45%
$ 1.82 million $ 36,990
Sep 23, 2023 $ 0.000307
+5.26%
$ 1.79 million $ 20,640
Sep 22, 2023 $ 0.000291
+10.47%
$ 1.7 million $ 23,901
Sep 21, 2023 $ 0.000263
+0.23%
$ 1.54 million $ 23,323
Sep 20, 2023 $ 0.000262
-4.21%
$ 1.53 million $ 11,764
Sep 19, 2023 $ 0.000273
+1.35%
$ 1.59 million $ 13,452
Sep 18, 2023 $ 0.000269
+5.35%
$ 1.57 million $ 17,638
Sep 17, 2023 $ 0.000256
-3.59%
$ 1.49 million $ 13,715
Sep 16, 2023 $ 0.000265
-2.47%
$ 1.55 million $ 11,546
Sep 15, 2023 $ 0.000272
+6.36%
$ 1.59 million $ 14,747
Sep 14, 2023 $ 0.000256
-2.21%
$ 1.49 million $ 10,812
Sep 13, 2023 $ 0.000261
-1.94%
$ 1.53 million $ 55,845
Sep 12, 2023 $ 0.000267
+1.43%
$ 1.56 million $ 72,923
Sep 11, 2023 $ 0.000263
-2.15%
$ 1.53 million $ 12,636
Sep 10, 2023 $ 0.000269
+2.03%
$ 1.57 million $ 31,800
Sep 9, 2023 $ 0.000264
-1.30%
$ 1.54 million $ 12,182
Sep 8, 2023 $ 0.000267
+2.41%
$ 1.56 million $ 13,119
Sep 7, 2023 $ 0.000262
-0.77%
$ 1.53 million $ 12,855
Sep 6, 2023 $ 0.000264
+0.77%
$ 1.54 million $ 16,908
Sep 5, 2023 $ 0.000262
+0.11%
$ 1.53 million $ 16,621
Sep 4, 2023 $ 0.000262
-4.55%
$ 1.53 million $ 26,868
Sep 3, 2023 $ 0.000275
+4.81%
$ 1.6 million $ 26,163
Sep 2, 2023 $ 0.000262
-0.08%
$ 1.53 million $ 11,051
Sep 1, 2023 $ 0.000262
-3.95%
$ 1.53 million $ 15,444
Aug 31, 2023 $ 0.000273
-6.87%
$ 1.59 million $ 12,230
Aug 30, 2023 $ 0.000293
-0.25%
$ 1.71 million $ 78,891
Aug 29, 2023 $ 0.000294
+1.32%
$ 1.72 million $ 79,801
Aug 28, 2023 $ 0.00029
-0.17%
$ 1.69 million $ 8,078
Aug 27, 2023 $ 0.000291
+3.19%
$ 1.7 million $ 12,908
Aug 26, 2023 $ 0.000282
+1.38%
$ 1.65 million $ 9,466
Aug 25, 2023 $ 0.000279
+2.18%
$ 1.63 million $ 10,947
Aug 24, 2023 $ 0.000273
+2.65%
$ 1.59 million $ 8,908
Aug 23, 2023 $ 0.000266
-1.33%
$ 1.55 million $ 10,726
Aug 22, 2023 $ 0.000269
-3.44%
$ 1.57 million $ 8,326
Aug 21, 2023 $ 0.000279
-0.58%
$ 1.63 million $ 7,996
Aug 20, 2023 $ 0.00028
-1.33%
$ 1.63 million $ 7,119
Aug 19, 2023 $ 0.000284
+1.37%
$ 1.66 million $ 11,482