Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suterusu Historical Data

SUTER Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2023 $0.000461
-15.43%
$2.69 million $40,006
Dec 18, 2023 $0.000548
-4.45%
$3.2 million $29,337
Dec 17, 2023 $0.000574
-5.81%
$3.35 million $37,085
Dec 16, 2023 $0.000609
+0.23%
$3.55 million $24,175
Dec 15, 2023 $0.000607
-3.46%
$3.55 million $39,635
Dec 14, 2023 $0.000629
-3.30%
$3.67 million $32,407
Dec 13, 2023 $0.00065
+6.42%
$3.8 million $41,984
Dec 12, 2023 $0.000611
+0.12%
$3.57 million $36,264
Dec 11, 2023 $0.000604
-9.20%
$3.52 million $52,399
Dec 10, 2023 $0.000665
+8.67%
$3.88 million $133,282
Dec 9, 2023 $0.000612
+5.62%
$3.57 million $106,416
Dec 8, 2023 $0.000582
+1.97%
$3.4 million $97,390
Dec 7, 2023 $0.000571
-4.29%
$3.33 million $111,534
Dec 6, 2023 $0.000597
+2.39%
$3.48 million $98,802
Dec 5, 2023 $0.000583
-0.16%
$3.4 million $48,649
Dec 4, 2023 $0.000584
-4.55%
$3.41 million $85,292
Dec 3, 2023 $0.000612
+19.36%
$3.57 million $131,250
Dec 2, 2023 $0.000513
-11.38%
$2.99 million $41,986
Dec 1, 2023 $0.000579
-5.37%
$3.38 million $103,845
Nov 30, 2023 $0.000614
+36.55%
$3.58 million $378,833
Nov 29, 2023 $0.00045
+2.33%
$2.62 million $99,900
Nov 28, 2023 $0.000439
-1.58%
$2.57 million $96,926
Nov 27, 2023 $0.000443
-5.02%
$2.59 million $96,456
Nov 26, 2023 $0.000466
+0.18%
$2.72 million $103,842
Nov 25, 2023 $0.000465
-4.10%
$2.71 million $92,548
Nov 24, 2023 $0.000485
+0.95%
$2.83 million $97,579
Nov 23, 2023 $0.00048
+3.87%
$2.8 million $38,859
Nov 22, 2023 $0.000462
+3.70%
$2.7 million $181,222
Nov 21, 2023 $0.000443
-12.78%
$2.58 million $48,617
Nov 20, 2023 $0.000516
+14.06%
$3.01 million $79,386
Nov 19, 2023 $0.000453
+7.04%
$2.64 million $88,468
Nov 18, 2023 $0.000423
+2.10%
$2.47 million $62,496
Nov 17, 2023 $0.000414
+1.32%
$2.42 million $86,959
Nov 16, 2023 $0.000409
-6.81%
$2.39 million $23,560
Nov 15, 2023 $0.000439
+4.58%
$2.56 million $18,005
Nov 14, 2023 $0.00042
-5.26%
$2.45 million $25,709
Nov 13, 2023 $0.000443
-3.96%
$2.59 million $25,105
Nov 12, 2023 $0.000459
+15.81%
$2.63 million $29,325
Nov 11, 2023 $0.000395
-1.81%
$2.31 million $19,773
Nov 10, 2023 $0.000402
+0.99%
$2.35 million $20,027
Nov 9, 2023 $0.000398
+1.57%
$2.32 million $24,606
Nov 8, 2023 $0.000394
-6.35%
$2.31 million $36,441
Nov 7, 2023 $0.00042
-1.46%
$2.45 million $30,380
Nov 6, 2023 $0.000425
+3.04%
$2.48 million $29,148
Nov 5, 2023 $0.000412
+1.42%
$2.41 million $32,070
Nov 4, 2023 $0.000407
-7.72%
$2.37 million $40,979
Nov 3, 2023 $0.000441
+21.07%
$2.57 million $62,115
Nov 2, 2023 $0.000364
+3.77%
$2.12 million $21,472
Nov 1, 2023 $0.00035
+1.60%
$2.05 million $17,091
Oct 31, 2023 $0.000345
-1.07%
$2.01 million $20,861