Suterusu Historical Data

SUTER Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.00028
+1.16%
$ 1.64 million $ 21,421
Aug 17, 2023 $ 0.000277
-3.10%
$ 1.62 million $ 14,169
Aug 16, 2023 $ 0.000286
-1.73%
$ 1.67 million $ 485,046
Aug 15, 2023 $ 0.000292
-1.66%
$ 1.7 million $ 110,067
Aug 14, 2023 $ 0.000296
-1.16%
$ 1.73 million $ 162,840
Aug 13, 2023 $ 0.0003
-0.47%
$ 1.75 million $ 610,733
Aug 12, 2023 $ 0.0003
+0.40%
$ 1.75 million $ 72,750
Aug 11, 2023 $ 0.000299
-0.37%
$ 1.75 million $ 740,882
Aug 10, 2023 $ 0.0003
+2.12%
$ 1.75 million $ 102,150
Aug 9, 2023 $ 0.000294
-2.24%
$ 1.72 million $ 564,777
Aug 8, 2023 $ 0.000301
-3.49%
$ 1.75 million $ 3.06 million
Aug 7, 2023 $ 0.000312
+6.23%
$ 1.82 million $ 646,876
Aug 6, 2023 $ 0.000293
-1.92%
$ 1.71 million $ 54,191
Aug 5, 2023 $ 0.000299
-4.37%
$ 1.75 million $ 414,855
Aug 4, 2023 $ 0.000313
-2.68%
$ 1.83 million $ 59,745
Aug 3, 2023 $ 0.000322
+1.46%
$ 1.88 million $ 5.22 million
Aug 2, 2023 $ 0.000317
+9.61%
$ 1.85 million $ 292,117
Aug 1, 2023 $ 0.00029
+2.29%
$ 1.69 million $ 26.83 million
Jul 31, 2023 $ 0.000283
-3.43%
$ 1.65 million $ 121,063
Jul 30, 2023 $ 0.000293
+0.49%
$ 1.71 million $ 2.01 million
Jul 29, 2023 $ 0.000294
-3.59%
$ 1.72 million $ 5.22 million
Jul 28, 2023 $ 0.000305
-1.67%
$ 1.78 million $ 4.38 million
Jul 27, 2023 $ 0.00031
+1.39%
$ 1.81 million $ 3.13 million
Jul 26, 2023 $ 0.000306
-2.27%
$ 1.78 million $ 1.87 million
Jul 25, 2023 $ 0.000313
-1.68%
$ 1.82 million $ 154,466
Jul 24, 2023 $ 0.000318
-1.48%
$ 1.86 million $ 334,623
Jul 23, 2023 $ 0.000322
-4.99%
$ 1.88 million $ 5.37 million
Jul 22, 2023 $ 0.000338
+4.14%
$ 1.98 million $ 1.89 million
Jul 21, 2023 $ 0.000325
+0.35%
$ 1.9 million $ 1.29 million
Jul 20, 2023 $ 0.000324
-1.28%
$ 1.89 million $ 1.02 million
Jul 19, 2023 $ 0.000328
-1.25%
$ 1.92 million $ 5.36 million
Jul 18, 2023 $ 0.000333
-13.80%
$ 1.94 million $ 4.27 million
Jul 17, 2023 $ 0.000386
+14.19%
$ 2.25 million $ 42.76 million
Jul 16, 2023 $ 0.000339
-5.32%
$ 1.98 million $ 10.79 million
Jul 15, 2023 $ 0.000357
+6.98%
$ 2.08 million $ 8.42 million
Jul 14, 2023 $ 0.000332
+0.02%
$ 1.94 million $ 30.23 million
Jul 13, 2023 $ 0.000331
-5.92%
$ 1.93 million $ 7.74 million
Jul 12, 2023 $ 0.000352
-6.54%
$ 2.05 million $ 5.43 million
Jul 11, 2023 $ 0.000377
+3.50%
$ 2.2 million $ 446,606
Jul 10, 2023 $ 0.000365
-3.35%
$ 2.13 million $ 7.99 million
Jul 9, 2023 $ 0.000378
-2.60%
$ 2.2 million $ 45.89 million
Jul 8, 2023 $ 0.00039
-6.54%
$ 2.28 million $ 60.95 million
Jul 7, 2023 $ 0.000417
+10.06%
$ 2.44 million $ 21.48 million
Jul 6, 2023 $ 0.000376
-10.46%
$ 2.2 million $ 7.27 million
Jul 5, 2023 $ 0.000421
-7.01%
$ 2.46 million $ 110.27 million
Jul 4, 2023 $ 0.000422
-46.87%
$ 2.46 million $ 51.49 million
Jul 3, 2023 $ 0.00078
+114.33%
$ 4.55 million $ 6.28 million
Jul 2, 2023 $ 0.000365
+10.53%
$ 2.13 million $ 4.08 million
Jul 1, 2023 $ 0.000331
+2.07%
$ 1.93 million $ 1.06 million
Jun 30, 2023 $ 0.000324
-7.95%
$ 1.89 million $ 12.97 million