Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suterusu Historical Data

SUTER Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2023 $0.00035
+1.77%
$2.04 million $18,431
Oct 29, 2023 $0.000344
-9.05%
$2.01 million $22,247
Oct 28, 2023 $0.000378
-0.13%
$2.21 million $19,252
Oct 27, 2023 $0.000378
-0.90%
$2.21 million $32,108
Oct 26, 2023 $0.000382
+13.77%
$2.23 million $83,981
Oct 25, 2023 $0.000336
-4.92%
$1.96 million $80,927
Oct 24, 2023 $0.000353
+13.78%
$2.06 million $38,963
Oct 23, 2023 $0.00031
+3.32%
$1.81 million $27,535
Oct 22, 2023 $0.0003
-2.83%
$1.75 million $30,498
Oct 21, 2023 $0.000311
+6.85%
$1.82 million $53,433
Oct 20, 2023 $0.000291
+3.14%
$1.7 million $28,551
Oct 19, 2023 $0.000282
-3.99%
$1.65 million $20,009
Oct 18, 2023 $0.000293
+1.45%
$1.71 million $14,372
Oct 17, 2023 $0.000289
+1.01%
$1.69 million $20,940
Oct 16, 2023 $0.000286
+0.96%
$1.67 million $21,988
Oct 15, 2023 $0.000284
-0.80%
$1.66 million $14,205
Oct 14, 2023 $0.000284
-3.30%
$1.66 million $15,304
Oct 13, 2023 $0.000294
+2.13%
$1.72 million $14,036
Oct 12, 2023 $0.000288
-7.88%
$1.68 million $28,457
Oct 11, 2023 $0.000313
+3.98%
$1.83 million $27,403
Oct 10, 2023 $0.000301
-4.40%
$1.76 million $36,210
Oct 9, 2023 $0.000315
-3.46%
$1.84 million $33,126
Oct 8, 2023 $0.000327
-5.50%
$1.91 million $132,129
Oct 7, 2023 $0.000339
-2.58%
$1.98 million $55,907
Oct 6, 2023 $0.000348
-18.70%
$2.03 million $90,976
Oct 5, 2023 $0.000428
-13.54%
$2.5 million $146,470
Oct 4, 2023 $0.000502
+3.11%
$2.93 million $940,375
Oct 3, 2023 $0.000486
+17.59%
$2.84 million $94,615
Oct 2, 2023 $0.000416
-12.28%
$2.43 million $108,488
Oct 1, 2023 $0.000474
+13.90%
$2.77 million $55,787
Sep 30, 2023 $0.000416
+13.86%
$2.43 million $27,430
Sep 29, 2023 $0.000365
+3.42%
$2.13 million $25,066
Sep 28, 2023 $0.000352
+8.94%
$2.06 million $44,247
Sep 27, 2023 $0.000324
+3.36%
$1.89 million $13,269
Sep 26, 2023 $0.000313
+1.53%
$1.83 million $14,843
Sep 25, 2023 $0.00031
-0.33%
$1.81 million $18,975
Sep 24, 2023 $0.000311
+1.45%
$1.82 million $36,990
Sep 23, 2023 $0.000307
+5.26%
$1.79 million $20,640
Sep 22, 2023 $0.000291
+10.47%
$1.7 million $23,901
Sep 21, 2023 $0.000263
+0.23%
$1.54 million $23,323
Sep 20, 2023 $0.000262
-4.21%
$1.53 million $11,764
Sep 19, 2023 $0.000273
+1.35%
$1.59 million $13,452
Sep 18, 2023 $0.000269
+5.35%
$1.57 million $17,638
Sep 17, 2023 $0.000256
-3.59%
$1.49 million $13,715
Sep 16, 2023 $0.000265
-2.47%
$1.55 million $11,546
Sep 15, 2023 $0.000272
+6.36%
$1.59 million $14,747
Sep 14, 2023 $0.000256
-2.21%
$1.49 million $10,812
Sep 13, 2023 $0.000261
-1.94%
$1.53 million $55,845
Sep 12, 2023 $0.000267
+1.43%
$1.56 million $72,923
Sep 11, 2023 $0.000263
-2.15%
$1.53 million $12,636