Suterusu Historical Data

SUTER Page 14
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.000291
+10.47%
$ 1.7 million $ 23,901
Sep 21, 2023 $ 0.000263
+0.23%
$ 1.54 million $ 23,323
Sep 20, 2023 $ 0.000262
-4.21%
$ 1.53 million $ 11,764
Sep 19, 2023 $ 0.000273
+1.35%
$ 1.59 million $ 13,452
Sep 18, 2023 $ 0.000269
+5.35%
$ 1.57 million $ 17,638
Sep 17, 2023 $ 0.000256
-3.59%
$ 1.49 million $ 13,715
Sep 16, 2023 $ 0.000265
-2.47%
$ 1.55 million $ 11,546
Sep 15, 2023 $ 0.000272
+6.36%
$ 1.59 million $ 14,747
Sep 14, 2023 $ 0.000256
-2.21%
$ 1.49 million $ 10,812
Sep 13, 2023 $ 0.000261
-1.94%
$ 1.53 million $ 55,845
Sep 12, 2023 $ 0.000267
+1.43%
$ 1.56 million $ 72,923
Sep 11, 2023 $ 0.000263
-2.15%
$ 1.53 million $ 12,636
Sep 10, 2023 $ 0.000269
+2.03%
$ 1.57 million $ 31,800
Sep 9, 2023 $ 0.000264
-1.30%
$ 1.54 million $ 12,182
Sep 8, 2023 $ 0.000267
+2.41%
$ 1.56 million $ 13,119
Sep 7, 2023 $ 0.000262
-0.77%
$ 1.53 million $ 12,855
Sep 6, 2023 $ 0.000264
+0.77%
$ 1.54 million $ 16,908
Sep 5, 2023 $ 0.000262
+0.11%
$ 1.53 million $ 16,621
Sep 4, 2023 $ 0.000262
-4.55%
$ 1.53 million $ 26,868
Sep 3, 2023 $ 0.000275
+4.81%
$ 1.6 million $ 26,163
Sep 2, 2023 $ 0.000262
-0.08%
$ 1.53 million $ 11,051
Sep 1, 2023 $ 0.000262
-3.95%
$ 1.53 million $ 15,444
Aug 31, 2023 $ 0.000273
-6.87%
$ 1.59 million $ 12,230
Aug 30, 2023 $ 0.000293
-0.25%
$ 1.71 million $ 78,891
Aug 29, 2023 $ 0.000294
+1.32%
$ 1.72 million $ 79,801
Aug 28, 2023 $ 0.00029
-0.17%
$ 1.69 million $ 8,078
Aug 27, 2023 $ 0.000291
+3.19%
$ 1.7 million $ 12,908
Aug 26, 2023 $ 0.000282
+1.38%
$ 1.65 million $ 9,466
Aug 25, 2023 $ 0.000279
+2.18%
$ 1.63 million $ 10,947
Aug 24, 2023 $ 0.000273
+2.65%
$ 1.59 million $ 8,908
Aug 23, 2023 $ 0.000266
-1.33%
$ 1.55 million $ 10,726
Aug 22, 2023 $ 0.000269
-3.44%
$ 1.57 million $ 8,326
Aug 21, 2023 $ 0.000279
-0.58%
$ 1.63 million $ 7,996
Aug 20, 2023 $ 0.00028
-1.33%
$ 1.63 million $ 7,119
Aug 19, 2023 $ 0.000284
+1.37%
$ 1.66 million $ 11,482
Aug 18, 2023 $ 0.00028
+1.16%
$ 1.64 million $ 21,421
Aug 17, 2023 $ 0.000277
-3.10%
$ 1.62 million $ 14,169
Aug 16, 2023 $ 0.000286
-1.73%
$ 1.67 million $ 485,046
Aug 15, 2023 $ 0.000292
-1.66%
$ 1.7 million $ 110,067
Aug 14, 2023 $ 0.000296
-1.16%
$ 1.73 million $ 162,840
Aug 13, 2023 $ 0.0003
-0.47%
$ 1.75 million $ 610,733
Aug 12, 2023 $ 0.0003
+0.40%
$ 1.75 million $ 72,750
Aug 11, 2023 $ 0.000299
-0.37%
$ 1.75 million $ 740,882
Aug 10, 2023 $ 0.0003
+2.12%
$ 1.75 million $ 102,150
Aug 9, 2023 $ 0.000294
-2.24%
$ 1.72 million $ 564,777
Aug 8, 2023 $ 0.000301
-3.49%
$ 1.75 million $ 3.06 million
Aug 7, 2023 $ 0.000312
+6.23%
$ 1.82 million $ 646,876
Aug 6, 2023 $ 0.000293
-1.92%
$ 1.71 million $ 54,191
Aug 5, 2023 $ 0.000299
-4.37%
$ 1.75 million $ 414,855
Aug 4, 2023 $ 0.000313
-2.68%
$ 1.83 million $ 59,745