Suterusu Historical Data

SUTER Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.000353
+1.01%
$ 2.06 million $ 10 million
Jun 28, 2023 $ 0.000349
-1.00%
$ 2.04 million $ 7.09 million
Jun 27, 2023 $ 0.000353
-3.07%
$ 2.06 million $ 43.04 million
Jun 26, 2023 $ 0.000364
-13.89%
$ 2.12 million $ 2.19 million
Jun 25, 2023 $ 0.000422
+2.07%
$ 2.47 million $ 321,205
Jun 24, 2023 $ 0.000413
+0.67%
$ 2.41 million $ 10,165
Jun 23, 2023 $ 0.000411
+0.01%
$ 2.4 million $ 44,848
Jun 22, 2023 $ 0.000411
-5.09%
$ 2.4 million $ 380,507
Jun 21, 2023 $ 0.000434
+11.10%
$ 2.53 million $ 706,508
Jun 20, 2023 $ 0.00039
-0.09%
$ 2.28 million $ 20,389
Jun 19, 2023 $ 0.000391
-1.80%
$ 2.28 million $ 153,807
Jun 18, 2023 $ 0.000398
+8.43%
$ 2.32 million $ 8.72 million
Jun 17, 2023 $ 0.000367
-1.20%
$ 2.14 million $ 199,314
Jun 16, 2023 $ 0.000371
-0.81%
$ 2.17 million $ 11,951
Jun 15, 2023 $ 0.000374
-1.71%
$ 2.18 million $ 57,840
Jun 14, 2023 $ 0.000381
-2.60%
$ 2.22 million $ 123,110
Jun 13, 2023 $ 0.000391
+1.44%
$ 2.28 million $ 8,070
Jun 12, 2023 $ 0.000385
-2.18%
$ 2.25 million $ 109,067
Jun 11, 2023 $ 0.000395
-2.70%
$ 2.3 million $ 27,175
Jun 10, 2023 $ 0.000405
-3.25%
$ 2.36 million $ 10,821
Jun 9, 2023 $ 0.000419
-0.06%
$ 2.44 million $ 31,335
Jun 8, 2023 $ 0.000419
-1.44%
$ 2.45 million $ 28,674
Jun 7, 2023 $ 0.000424
-0.76%
$ 2.48 million $ 26,883
Jun 6, 2023 $ 0.000427
+5.00%
$ 2.49 million $ 141,012
Jun 5, 2023 $ 0.000407
-5.94%
$ 2.37 million $ 53,526
Jun 4, 2023 $ 0.000433
+6.15%
$ 2.52 million $ 10,045
Jun 3, 2023 $ 0.000408
-4.40%
$ 2.38 million $ 69,858
Jun 2, 2023 $ 0.000426
+2.82%
$ 2.49 million $ 15,539
Jun 1, 2023 $ 0.000415
-3.68%
$ 2.42 million $ 155,096
May 31, 2023 $ 0.000431
-12.59%
$ 2.51 million $ 21,287
May 30, 2023 $ 0.000493
-0.06%
$ 2.88 million $ 12,681
May 29, 2023 $ 0.000493
-3.34%
$ 2.88 million $ 54,910
May 28, 2023 $ 0.00051
-5.49%
$ 2.98 million $ 207,535
May 27, 2023 $ 0.000536
-5.24%
$ 3.13 million $ 230,375
May 26, 2023 $ 0.000557
+41.11%
$ 3.25 million $ 136,777
May 25, 2023 $ 0.000395
-12.98%
$ 2.3 million $ 14,169
May 24, 2023 $ 0.000453
+4.37%
$ 2.65 million $ 7,438
May 23, 2023 $ 0.000435
+1.27%
$ 2.54 million $ 8,376
May 22, 2023 $ 0.000431
-2.54%
$ 2.51 million $ 10,730
May 21, 2023 $ 0.000442
-2.82%
$ 2.58 million $ 5,454
May 20, 2023 $ 0.000456
+0.31%
$ 2.66 million $ 8,424
May 19, 2023 $ 0.000454
+2.01%
$ 2.65 million $ 7,404
May 18, 2023 $ 0.000445
+0.16%
$ 2.6 million $ 12,829
May 17, 2023 $ 0.000445
-0.54%
$ 2.6 million $ 6,863
May 16, 2023 $ 0.000448
-0.09%
$ 2.61 million $ 8,217
May 15, 2023 $ 0.000448
-1.31%
$ 2.61 million $ 7,449
May 14, 2023 $ 0.000453
-0.78%
$ 2.65 million $ 8,918
May 13, 2023 $ 0.000457
+8.22%
$ 2.67 million $ 54,778
May 12, 2023 $ 0.000423
+3.60%
$ 2.47 million $ 87,781
May 11, 2023 $ 0.000408
-0.45%
$ 2.38 million $ 40,538