Suterusu Historical Data

SUTER Page 15
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.000322
+1.46%
$ 1.88 million $ 5.22 million
Aug 2, 2023 $ 0.000317
+9.61%
$ 1.85 million $ 292,117
Aug 1, 2023 $ 0.00029
+2.29%
$ 1.69 million $ 26.83 million
Jul 31, 2023 $ 0.000283
-3.43%
$ 1.65 million $ 121,063
Jul 30, 2023 $ 0.000293
+0.49%
$ 1.71 million $ 2.01 million
Jul 29, 2023 $ 0.000294
-3.59%
$ 1.72 million $ 5.22 million
Jul 28, 2023 $ 0.000305
-1.67%
$ 1.78 million $ 4.38 million
Jul 27, 2023 $ 0.00031
+1.39%
$ 1.81 million $ 3.13 million
Jul 26, 2023 $ 0.000306
-2.27%
$ 1.78 million $ 1.87 million
Jul 25, 2023 $ 0.000313
-1.68%
$ 1.82 million $ 154,466
Jul 24, 2023 $ 0.000318
-1.48%
$ 1.86 million $ 334,623
Jul 23, 2023 $ 0.000322
-4.99%
$ 1.88 million $ 5.37 million
Jul 22, 2023 $ 0.000338
+4.14%
$ 1.98 million $ 1.89 million
Jul 21, 2023 $ 0.000325
+0.35%
$ 1.9 million $ 1.29 million
Jul 20, 2023 $ 0.000324
-1.28%
$ 1.89 million $ 1.02 million
Jul 19, 2023 $ 0.000328
-1.25%
$ 1.92 million $ 5.36 million
Jul 18, 2023 $ 0.000333
-13.80%
$ 1.94 million $ 4.27 million
Jul 17, 2023 $ 0.000386
+14.19%
$ 2.25 million $ 42.76 million
Jul 16, 2023 $ 0.000339
-5.32%
$ 1.98 million $ 10.79 million
Jul 15, 2023 $ 0.000357
+6.98%
$ 2.08 million $ 8.42 million
Jul 14, 2023 $ 0.000332
+0.02%
$ 1.94 million $ 30.23 million
Jul 13, 2023 $ 0.000331
-5.92%
$ 1.93 million $ 7.74 million
Jul 12, 2023 $ 0.000352
-6.54%
$ 2.05 million $ 5.43 million
Jul 11, 2023 $ 0.000377
+3.50%
$ 2.2 million $ 446,606
Jul 10, 2023 $ 0.000365
-3.35%
$ 2.13 million $ 7.99 million
Jul 9, 2023 $ 0.000378
-2.60%
$ 2.2 million $ 45.89 million
Jul 8, 2023 $ 0.00039
-6.54%
$ 2.28 million $ 60.95 million
Jul 7, 2023 $ 0.000417
+10.06%
$ 2.44 million $ 21.48 million
Jul 6, 2023 $ 0.000376
-10.46%
$ 2.2 million $ 7.27 million
Jul 5, 2023 $ 0.000421
-7.01%
$ 2.46 million $ 110.27 million
Jul 4, 2023 $ 0.000422
-46.87%
$ 2.46 million $ 51.49 million
Jul 3, 2023 $ 0.00078
+114.33%
$ 4.55 million $ 6.28 million
Jul 2, 2023 $ 0.000365
+10.53%
$ 2.13 million $ 4.08 million
Jul 1, 2023 $ 0.000331
+2.07%
$ 1.93 million $ 1.06 million
Jun 30, 2023 $ 0.000324
-7.95%
$ 1.89 million $ 12.97 million
Jun 29, 2023 $ 0.000353
+1.01%
$ 2.06 million $ 10 million
Jun 28, 2023 $ 0.000349
-1.00%
$ 2.04 million $ 7.09 million
Jun 27, 2023 $ 0.000353
-3.07%
$ 2.06 million $ 43.04 million
Jun 26, 2023 $ 0.000364
-13.89%
$ 2.12 million $ 2.19 million
Jun 25, 2023 $ 0.000422
+2.07%
$ 2.47 million $ 321,205
Jun 24, 2023 $ 0.000413
+0.67%
$ 2.41 million $ 10,165
Jun 23, 2023 $ 0.000411
+0.01%
$ 2.4 million $ 44,848
Jun 22, 2023 $ 0.000411
-5.09%
$ 2.4 million $ 380,507
Jun 21, 2023 $ 0.000434
+11.10%
$ 2.53 million $ 706,508
Jun 20, 2023 $ 0.00039
-0.09%
$ 2.28 million $ 20,389
Jun 19, 2023 $ 0.000391
-1.80%
$ 2.28 million $ 153,807
Jun 18, 2023 $ 0.000398
+8.43%
$ 2.32 million $ 8.72 million
Jun 17, 2023 $ 0.000367
-1.20%
$ 2.14 million $ 199,314
Jun 16, 2023 $ 0.000371
-0.81%
$ 2.17 million $ 11,951
Jun 15, 2023 $ 0.000374
-1.71%
$ 2.18 million $ 57,840