Suterusu Historical Data

SUTER Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.000413
-3.13%
$ 2.41 million $ 14,699
May 9, 2023 $ 0.000426
+3.51%
$ 2.49 million $ 29,684
May 8, 2023 $ 0.000411
-7.96%
$ 2.4 million $ 11,675
May 7, 2023 $ 0.000446
-3.95%
$ 2.61 million $ 17,273
May 6, 2023 $ 0.000463
-4.81%
$ 2.7 million $ 12,995
May 5, 2023 $ 0.000487
-0.31%
$ 2.84 million $ 16,765
May 4, 2023 $ 0.000489
-7.09%
$ 2.85 million $ 413,925
May 3, 2023 $ 0.000527
-1.06%
$ 3.08 million $ 404,853
May 2, 2023 $ 0.000532
-1.58%
$ 3.11 million $ 13,471
May 1, 2023 $ 0.00054
-5.34%
$ 3.15 million $ 84,007
Apr 30, 2023 $ 0.000571
-1.46%
$ 3.33 million $ 51,488
Apr 29, 2023 $ 0.000579
+3.15%
$ 3.38 million $ 13,309
Apr 28, 2023 $ 0.000561
+1.15%
$ 3.27 million $ 30,249
Apr 27, 2023 $ 0.000555
+1.99%
$ 3.24 million $ 151,816
Apr 26, 2023 $ 0.000544
-3.11%
$ 3.18 million $ 157,748
Apr 25, 2023 $ 0.000561
-1.27%
$ 3.28 million $ 1.54 million
Apr 24, 2023 $ 0.000569
-3.19%
$ 3.32 million $ 687,579
Apr 23, 2023 $ 0.000591
+3.89%
$ 3.45 million $ 134,532
Apr 22, 2023 $ 0.000568
-1.84%
$ 3.32 million $ 342,486
Apr 21, 2023 $ 0.000579
-2.02%
$ 3.38 million $ 16,988
Apr 20, 2023 $ 0.00059
-6.31%
$ 3.44 million $ 609,323
Apr 19, 2023 $ 0.000631
-10.94%
$ 3.68 million $ 92,587
Apr 18, 2023 $ 0.000708
-0.85%
$ 4.13 million $ 103,387
Apr 17, 2023 $ 0.000725
+13.92%
$ 4.23 million $ 158,488
Apr 16, 2023 $ 0.000637
-0.01%
$ 3.72 million $ 204,807
Apr 15, 2023 $ 0.000633
-0.49%
$ 3.7 million $ 27,207
Apr 14, 2023 $ 0.000648
+0.47%
$ 3.78 million $ 27,608
Apr 13, 2023 $ 0.000645
+1.87%
$ 3.77 million $ 205,175
Apr 12, 2023 $ 0.000633
-0.81%
$ 3.7 million $ 19,646
Apr 11, 2023 $ 0.000639
-1.80%
$ 3.73 million $ 856,261
Apr 10, 2023 $ 0.00065
-0.93%
$ 3.8 million $ 23,535
Apr 9, 2023 $ 0.000654
+1.31%
$ 3.82 million $ 31,507
Apr 8, 2023 $ 0.000646
-2.42%
$ 3.77 million $ 20,103
Apr 7, 2023 $ 0.000662
+1.90%
$ 3.86 million $ 16,335
Apr 6, 2023 $ 0.00065
-2.52%
$ 3.79 million $ 28,727
Apr 5, 2023 $ 0.000667
+3.82%
$ 3.89 million $ 23,688
Apr 4, 2023 $ 0.000642
-0.04%
$ 3.75 million $ 411,380
Apr 3, 2023 $ 0.000642
-2.30%
$ 3.75 million $ 406,068
Apr 2, 2023 $ 0.000657
-0.01%
$ 3.83 million $ 750,586
Apr 1, 2023 $ 0.000657
-1.20%
$ 3.83 million $ 91,396
Mar 31, 2023 $ 0.000665
-1.08%
$ 3.88 million $ 13,895
Mar 30, 2023 $ 0.000671
-13.10%
$ 3.92 million $ 69,255
Mar 29, 2023 $ 0.000773
-0.02%
$ 4.51 million $ 120,307
Mar 28, 2023 $ 0.000775
+8.95%
$ 4.52 million $ 95,245
Mar 27, 2023 $ 0.000712
-2.07%
$ 4.16 million $ 55,096
Mar 26, 2023 $ 0.000727
-4.47%
$ 4.24 million $ 1.03 million
Mar 25, 2023 $ 0.000767
-5.60%
$ 4.48 million $ 77,548
Mar 24, 2023 $ 0.000812
+21.13%
$ 4.74 million $ 313,900
Mar 23, 2023 $ 0.000671
+0.66%
$ 3.92 million $ 40,514
Mar 22, 2023 $ 0.000667
-3.69%
$ 3.89 million $ 166,707