Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suterusu Historical Data

SUTER Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2023 $0.000435
+1.27%
$2.54 million $8,376
May 22, 2023 $0.000431
-2.54%
$2.51 million $10,730
May 21, 2023 $0.000442
-2.82%
$2.58 million $5,454
May 20, 2023 $0.000456
+0.31%
$2.66 million $8,424
May 19, 2023 $0.000454
+2.01%
$2.65 million $7,404
May 18, 2023 $0.000445
+0.16%
$2.6 million $12,829
May 17, 2023 $0.000445
-0.54%
$2.6 million $6,863
May 16, 2023 $0.000448
-0.09%
$2.61 million $8,217
May 15, 2023 $0.000448
-1.31%
$2.61 million $7,449
May 14, 2023 $0.000453
-0.78%
$2.65 million $8,918
May 13, 2023 $0.000457
+8.22%
$2.67 million $54,778
May 12, 2023 $0.000423
+3.60%
$2.47 million $87,781
May 11, 2023 $0.000408
-0.45%
$2.38 million $40,538
May 10, 2023 $0.000413
-3.13%
$2.41 million $14,699
May 9, 2023 $0.000426
+3.51%
$2.49 million $29,684
May 8, 2023 $0.000411
-7.96%
$2.4 million $11,675
May 7, 2023 $0.000446
-3.95%
$2.61 million $17,273
May 6, 2023 $0.000463
-4.81%
$2.7 million $12,995
May 5, 2023 $0.000487
-0.31%
$2.84 million $16,765
May 4, 2023 $0.000489
-7.09%
$2.85 million $413,925
May 3, 2023 $0.000527
-1.06%
$3.08 million $404,853
May 2, 2023 $0.000532
-1.58%
$3.11 million $13,471
May 1, 2023 $0.00054
-5.34%
$3.15 million $84,007
Apr 30, 2023 $0.000571
-1.46%
$3.33 million $51,488
Apr 29, 2023 $0.000579
+3.15%
$3.38 million $13,309
Apr 28, 2023 $0.000561
+1.15%
$3.27 million $30,249
Apr 27, 2023 $0.000555
+1.99%
$3.24 million $151,816
Apr 26, 2023 $0.000544
-3.11%
$3.18 million $157,748
Apr 25, 2023 $0.000561
-1.27%
$3.28 million $1.54 million
Apr 24, 2023 $0.000569
-3.19%
$3.32 million $687,579
Apr 23, 2023 $0.000591
+3.89%
$3.45 million $134,532
Apr 22, 2023 $0.000568
-1.84%
$3.32 million $342,486
Apr 21, 2023 $0.000579
-2.02%
$3.38 million $16,988
Apr 20, 2023 $0.00059
-6.31%
$3.44 million $609,323
Apr 19, 2023 $0.000631
-10.94%
$3.68 million $92,587
Apr 18, 2023 $0.000708
-0.85%
$4.13 million $103,387
Apr 17, 2023 $0.000725
+13.92%
$4.23 million $158,488
Apr 16, 2023 $0.000637
-0.01%
$3.72 million $204,807
Apr 15, 2023 $0.000633
-0.49%
$3.7 million $27,207
Apr 14, 2023 $0.000648
+0.47%
$3.78 million $27,608
Apr 13, 2023 $0.000645
+1.87%
$3.77 million $205,175
Apr 12, 2023 $0.000633
-0.81%
$3.7 million $19,646
Apr 11, 2023 $0.000639
-1.80%
$3.73 million $856,261
Apr 10, 2023 $0.00065
-0.93%
$3.8 million $23,535
Apr 9, 2023 $0.000654
+1.31%
$3.82 million $31,507
Apr 8, 2023 $0.000646
-2.42%
$3.77 million $20,103
Apr 7, 2023 $0.000662
+1.90%
$3.86 million $16,335
Apr 6, 2023 $0.00065
-2.52%
$3.79 million $28,727
Apr 5, 2023 $0.000667
+3.82%
$3.89 million $23,688
Apr 4, 2023 $0.000642
-0.04%
$3.75 million $411,380