Suterusu Historical Data

SUTER Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.000693
-1.76%
$ 4.05 million $ 67,038
Mar 20, 2023 $ 0.000706
-3.28%
$ 4.12 million $ 85,889
Mar 19, 2023 $ 0.000724
-2.88%
$ 4.22 million $ 1.93 million
Mar 18, 2023 $ 0.000746
+12.17%
$ 4.36 million $ 1.62 million
Mar 17, 2023 $ 0.000667
+7.00%
$ 3.89 million $ 321,315
Mar 16, 2023 $ 0.000624
+2.84%
$ 3.64 million $ 31,105
Mar 15, 2023 $ 0.000605
-6.83%
$ 3.53 million $ 191,216
Mar 14, 2023 $ 0.000649
-1.23%
$ 3.79 million $ 29,483
Mar 13, 2023 $ 0.000663
+5.37%
$ 3.87 million $ 524,741
Mar 12, 2023 $ 0.00063
-1.03%
$ 3.68 million $ 1.37 million
Mar 11, 2023 $ 0.000637
+6.30%
$ 3.72 million $ 540,404
Mar 10, 2023 $ 0.000601
-1.87%
$ 3.51 million $ 24,817
Mar 9, 2023 $ 0.000613
-5.77%
$ 3.58 million $ 1.81 million
Mar 8, 2023 $ 0.000652
-4.35%
$ 3.8 million $ 43,237
Mar 7, 2023 $ 0.000681
-9.73%
$ 3.98 million $ 9.1 million
Mar 6, 2023 $ 0.000755
-1.37%
$ 4.41 million $ 3.37 million
Mar 5, 2023 $ 0.000766
+3.81%
$ 4.47 million $ 995,163
Mar 4, 2023 $ 0.000739
-2.28%
$ 4.31 million $ 34,267
Mar 3, 2023 $ 0.000755
-5.16%
$ 4.41 million $ 4.73 million
Mar 2, 2023 $ 0.000796
-8.18%
$ 4.65 million $ 30,738
Mar 1, 2023 $ 0.000866
-5.73%
$ 5.05 million $ 91,986
Feb 28, 2023 $ 0.000933
+16.56%
$ 5.45 million $ 191,738
Feb 27, 2023 $ 0.000795
-3.22%
$ 4.64 million $ 49,096
Feb 26, 2023 $ 0.000821
+12.89%
$ 4.79 million $ 58,153
Feb 25, 2023 $ 0.000728
+4.66%
$ 4.25 million $ 67,084
Feb 24, 2023 $ 0.000695
-5.38%
$ 4.06 million $ 69,416
Feb 23, 2023 $ 0.000735
-0.21%
$ 4.29 million $ 62,150
Feb 22, 2023 $ 0.000736
-7.70%
$ 4.3 million $ 63,247
Feb 21, 2023 $ 0.000797
-9.06%
$ 4.65 million $ 61,313
Feb 20, 2023 $ 0.000876
-2.89%
$ 5.11 million $ 70,764
Feb 19, 2023 $ 0.000913
-7.23%
$ 5.33 million $ 78,009
Feb 18, 2023 $ 0.000984
+5.50%
$ 5.75 million $ 309,201
Feb 17, 2023 $ 0.000934
+10.58%
$ 5.45 million $ 229,390
Feb 16, 2023 $ 0.000852
-12.58%
$ 4.97 million $ 142,095
Feb 15, 2023 $ 0.000981
+7.53%
$ 5.73 million $ 282,332
Feb 14, 2023 $ 0.000919
-17.55%
$ 5.36 million $ 300,325
Feb 13, 2023 $ 0.00108
+12.85%
$ 6.3 million $ 615,529
Feb 12, 2023 $ 0.000976
-14.40%
$ 5.69 million $ 801,312
Feb 11, 2023 $ 0.00113
+53.36%
$ 6.57 million $ 1.45 million
Feb 10, 2023 $ 0.000744
+31.66%
$ 4.34 million $ 446,464
Feb 9, 2023 $ 0.000564
-2.69%
$ 3.29 million $ 43,165
Feb 8, 2023 $ 0.00058
+1.67%
$ 3.39 million $ 20,341
Feb 7, 2023 $ 0.000571
+3.72%
$ 3.33 million $ 28,212
Feb 6, 2023 $ 0.00055
+3.95%
$ 3.21 million $ 14,205
Feb 5, 2023 $ 0.000529
-5.33%
$ 3.09 million $ 19,569
Feb 4, 2023 $ 0.000559
+0.50%
$ 3.27 million $ 20,980
Feb 3, 2023 $ 0.000556
+0.46%
$ 3.25 million $ 23,888
Feb 2, 2023 $ 0.000554
+13.05%
$ 3.23 million $ 60,028
Feb 1, 2023 $ 0.00049
+0.30%
$ 2.86 million $ 14,780
Jan 31, 2023 $ 0.000489
-1.65%
$ 2.85 million $ 14,727