Suterusu Historical Data

SUTER Page 19
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $ 0.000464
-0.81%
$ 2.71 million $ 15,517
Dec 10, 2022 $ 0.000468
-4.70%
$ 2.73 million $ 17,652
Dec 9, 2022 $ 0.000491
+10.11%
$ 2.86 million $ 56,049
Dec 8, 2022 $ 0.000446
-3.04%
$ 2.61 million $ 16,080
Dec 7, 2022 $ 0.000461
-0.81%
$ 2.69 million $ 26,429
Dec 6, 2022 $ 0.000465
-1.14%
$ 2.71 million $ 18,974
Dec 5, 2022 $ 0.00047
-2.81%
$ 2.74 million $ 14,936
Dec 4, 2022 $ 0.000484
+0.91%
$ 2.82 million $ 15,637
Dec 3, 2022 $ 0.000479
-0.72%
$ 2.8 million $ 29,642
Dec 2, 2022 $ 0.000483
+0.24%
$ 2.82 million $ 36,558
Dec 1, 2022 $ 0.000482
-2.57%
$ 2.81 million $ 10,470
Nov 30, 2022 $ 0.000494
-1.39%
$ 2.89 million $ 22,477
Nov 29, 2022 $ 0.000501
+7.75%
$ 2.93 million $ 408,281
Nov 28, 2022 $ 0.000465
-6.04%
$ 2.72 million $ 79,706
Nov 27, 2022 $ 0.000495
+0.01%
$ 2.89 million $ 1.28 million
Nov 26, 2022 $ 0.000495
+3.05%
$ 2.89 million $ 33,383
Nov 25, 2022 $ 0.000479
-4.14%
$ 2.8 million $ 18,471
Nov 24, 2022 $ 0.0005
+2.71%
$ 2.92 million $ 27,389
Nov 23, 2022 $ 0.000487
+5.07%
$ 2.84 million $ 672,008
Nov 22, 2022 $ 0.000463
-0.25%
$ 2.7 million $ 879,788
Nov 21, 2022 $ 0.000465
-1.16%
$ 2.71 million $ 51,985
Nov 20, 2022 $ 0.00047
+2.02%
$ 2.74 million $ 93,774
Nov 19, 2022 $ 0.000461
-1.70%
$ 2.69 million $ 113,034
Nov 18, 2022 $ 0.000469
-21.83%
$ 2.74 million $ 204,234
Nov 17, 2022 $ 0.000591
+29.54%
$ 3.45 million $ 356,094
Nov 16, 2022 $ 0.000457
+0.76%
$ 2.67 million $ 608,148
Nov 15, 2022 $ 0.000453
-0.49%
$ 2.64 million $ 44,344
Nov 14, 2022 $ 0.000454
-0.32%
$ 2.65 million $ 45,363
Nov 13, 2022 $ 0.000456
-6.30%
$ 2.66 million $ 33,948
Nov 12, 2022 $ 0.000486
+3.42%
$ 2.84 million $ 437,257
Nov 11, 2022 $ 0.000471
-17.59%
$ 2.75 million $ 73,280
Nov 10, 2022 $ 0.000571
+29.91%
$ 3.33 million $ 125,100
Nov 9, 2022 $ 0.000439
-21.18%
$ 2.56 million $ 62,974
Nov 8, 2022 $ 0.00056
-15.30%
$ 3.27 million $ 108,203
Nov 7, 2022 $ 0.000659
+0.44%
$ 3.85 million $ 63,584
Nov 6, 2022 $ 0.000656
-0.51%
$ 3.83 million $ 56,147
Nov 5, 2022 $ 0.000659
+2.85%
$ 3.85 million $ 158,889
Nov 4, 2022 $ 0.00064
+0.88%
$ 3.74 million $ 51,316
Nov 3, 2022 $ 0.000635
+1.12%
$ 3.71 million $ 32,147
Nov 2, 2022 $ 0.000628
-0.57%
$ 3.67 million $ 32,076
Nov 1, 2022 $ 0.000633
-1.93%
$ 2.31 million $ 28,879
Oct 31, 2022 $ 0.000643
-1.01%
$ 2.34 million $ 51,054
Oct 30, 2022 $ 0.000646
-4.09%
$ 2.35 million $ 46,663
Oct 29, 2022 $ 0.000676
-0.09%
$ 2.46 million $ 42,975
Oct 28, 2022 $ 0.000676
+0.52%
$ 2.46 million $ 26,398
Oct 27, 2022 $ 0.000673
-7.07%
$ 2.45 million $ 101,890
Oct 26, 2022 $ 0.000724
+7.96%
$ 1.59 million $ 1.01 million
Oct 25, 2022 $ 0.000673
+3.11%
$ 2.45 million $ 322,137
Oct 24, 2022 $ 0.000653
+0.32%
$ 2.37 million $ 28,376
Oct 23, 2022 $ 0.00065
-1.18%
$ 2.36 million $ 55,969