Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suterusu Historical Data

SUTER Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $0.0000118
+0.00%
$68,780 $0
Jun 13, 2026 $0.0000117
+0.00%
$-- $0
Jun 6, 2026 $0.0000112
+0.33%
$-- $1
Jun 4, 2026 $0.0000117
+0.00%
$-- $1
May 30, 2026 $0.0000139
+7.34%
$81,136 $1
May 24, 2026 $0.0000127
+0.00%
$-- $0.1
May 21, 2026 $0.0000126
+0.00%
$73,761 $0
May 20, 2026 $0.0000127
+0.00%
$-- $1
May 18, 2026 $0.0000126
+0.00%
$-- $0
May 15, 2026 $0.0000132
+0.00%
$-- $0
May 13, 2026 $0.0000109
-16.64%
$63,727 $0
Apr 18, 2026 $0.0000123
+0.00%
$-- $0
Apr 17, 2026 $0.0000125
-0.15%
$72,970 $0
Apr 13, 2026 $0.0000118
-0.16%
$68,979 $0
Apr 10, 2026 $0.0000118
+0.24%
$-- $0
Apr 4, 2026 $0.0000116
+0.00%
$-- $0.1
Mar 15, 2026 $0.0000127
-0.26%
$-- $1
Mar 8, 2026 $0.000012
+0.00%
$70,178 $0
Mar 6, 2026 $0.0000123
+0.00%
$71,597 $0.1
Feb 5, 2026 $0.0000128
+0.00%
$74,886 $1
Feb 4, 2026 $0.000015
+0.00%
$-- $0
Jan 16, 2026 $0.0000186
+0.00%
$-- $0.1
Jan 10, 2026 $0.0000181
+0.00%
$105,767 $0.1
Jan 1, 2026 $0.0000172
+0.00%
$-- $0.1
Oct 12, 2025 $0.0000535
+0.00%
$-- $21
Jul 17, 2025 $0.000036
+0.00%
$-- $10,902
Jul 16, 2025 $0.000036
+0.00%
$210,126 $10,902
Jul 15, 2025 $0.000036
+0.00%
$210,126 $10,902
Jul 14, 2025 $0.000036
+0.00%
$210,126 $10,902
Jul 13, 2025 $0.000036
+0.00%
$210,126 $10,902
Jul 12, 2025 $0.000036
+0.00%
$210,126 $10,902
Jul 11, 2025 $0.000036
+0.00%
$210,126 $10,902
Jul 10, 2025 $0.000036
+0.00%
$210,126 $10,902
Jul 9, 2025 $0.000036
+0.00%
$210,126 $10,902
Jul 8, 2025 $0.000036
+0.00%
$210,126 $10,902
Jul 7, 2025 $0.000036
+0.00%
$210,126 $10,902
Jul 6, 2025 $0.000036
+0.00%
$210,126 $10,902
Jul 5, 2025 $0.000036
+0.00%
$210,126 $10,902
Jul 4, 2025 $0.000036
+0.00%
$210,126 $10,902
Jul 3, 2025 $0.000036
+0.00%
$210,126 $10,902
Jul 2, 2025 $0.000036
+0.00%
$210,126 $10,902
Jul 1, 2025 $0.000036
+0.00%
$210,126 $10,902
Jun 30, 2025 $0.000036
+0.00%
$210,126 $10,902
Jun 29, 2025 $0.000036
+0.00%
$210,126 $10,902
Jun 28, 2025 $0.000036
+0.00%
$210,126 $10,902
Jun 27, 2025 $0.0000388
+0.00%
$226,451 $0
Jun 20, 2025 $0.0000391
+0.85%
$-- $0
Jun 19, 2025 $0.0000387
+0.10%
$225,977 $0
Jun 18, 2025 $0.0000387
+3.22%
$226,026 $0
Jun 17, 2025 $0.0000393
-1.49%
$229,245 $0