Suterusu Historical Data

SUTER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 0.0000112
+0.00%
$ 65,333 $ 0
Jun 23, 12 AM $ 0.0000114
+0.00%
$ 66,602 $ 0
Jun 22, 10 PM $ 0.0000115
+0.00%
$ -- $ 0
Jun 22, 9 AM $ 0.0000115
+0.00%
$ 67,355 $ 0.1
Jun 20, 1 PM $ 0.0000114
+0.00%
$ 66,487 $ 0
Jun 19, 8 PM $ 0.0000112
+0.00%
$ 65,437 $ 0
Jun 19, 2 PM $ 0.0000112
+0.00%
$ 65,303 $ 0
Jun 19, 12 PM $ 0.0000112
+0.00%
$ 65,406 $ 0
Jun 17, 2 AM $ 0.0000118
+0.00%
$ 69,004 $ 0
Jun 16, 7 PM $ 0.0000118
+0.00%
$ 68,780 $ 0
Jun 13, 8 AM $ 0.0000117
+0.00%
$ 68,548 $ 0
Jun 6, 2 PM $ 0.0000112
+0.00%
$ 65,284 $ 1
Jun 6, 12 PM $ 0.0000111
+0.00%
$ -- $ 0
Jun 4, 1 PM $ 0.0000117
+0.00%
$ 68,443 $ 1
May 30, 9 PM $ 0.0000139
-0.01%
$ 81,136 $ 1
May 30, 8 PM $ 0.0000139
+0.00%
$ 81,018 $ 1
May 30, 8 AM $ 0.000013
+0.00%
$ 75,591 $ 0
May 24, 3 PM $ 0.0000127
+0.00%
$ 73,907 $ 0.1
May 21, 7 PM $ 0.0000126
+0.00%
$ 73,761 $ 0
May 20, 4 PM $ 0.0000127
+0.00%
$ 73,881 $ 1
May 18, 7 AM $ 0.0000126
+0.00%
$ 73,314 $ 0
May 15, 9 AM $ 0.0000132
+0.00%
$ 77,102 $ 0
May 13, 9 PM $ 0.0000109
+0.00%
$ 63,727 $ 0
May 13, 8 PM $ 0.0000131
+0.00%
$ 76,446 $ 0
Apr 18, 1 PM $ 0.0000123
+0.00%
$ 71,896 $ 0
Apr 17, 9 PM $ 0.0000125
+0.00%
$ 72,970 $ 0
Apr 17, 5 PM $ 0.0000125
+0.00%
$ 73,082 $ 0.1
Apr 13, 6 PM $ 0.0000118
+0.00%
$ 68,979 $ 0
Apr 13, 5 PM $ 0.000012
+1.17%
$ 69,900 $ 0
Apr 10, 12 PM $ 0.0000118
+0.00%
$ 68,765 $ 0
Apr 10, 11 AM $ 0.0000118
+0.00%
$ 68,601 $ 0.1
Apr 4, 9 AM $ 0.0000116
+0.00%
$ 67,668 $ 0.1
Mar 15, 1 PM $ 0.0000127
-0.26%
$ 74,374 $ 1
Mar 8, 6 PM $ 0.000012
+0.00%
$ 70,178 $ 0
Mar 6, 8 PM $ 0.0000123
+0.00%
$ 71,597 $ 0.1
Feb 5, 8 PM $ 0.0000128
+0.00%
$ 74,886 $ 1
Feb 4, 3 AM $ 0.000015
+0.00%
$ 87,543 $ 0
Jan 16, 10 AM $ 0.0000186
+0.00%
$ 108,331 $ 0.1
Jan 10, 6 PM $ 0.0000181
+0.00%
$ 105,767 $ 0.1
Jan 1, 6 AM $ 0.0000172
+0.00%
$ 100,604 $ 0.1
Download