Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suterusu Historical Data

SUTER Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 6 PM $0.0000133
+0.00%
$77,761 $0
Aug 21, 10 AM $0.0000131
+0.00%
$76,537 $0
Aug 20, 8 PM $0.0000126
+0.11%
$73,617 $0
Aug 20, 2 PM $0.0000125
+0.00%
$72,693 $0
Aug 20, 6 AM $0.0000121
+0.00%
$70,704 $0
Aug 19, 10 PM $0.0000121
+0.00%
$-- $0
Aug 19, 11 AM $0.0000118
+0.00%
$69,058 $0
Aug 19, 7 AM $0.0000117
+0.00%
$68,579 $0
Aug 18, 9 PM $0.0000118
+0.00%
$68,651 $0
Aug 11, 5 AM $0.0000116
+0.00%
$67,477 $0
Aug 5, 10 AM $0.0000115
+0.00%
$67,342 $0
Aug 2, 5 PM $0.0000114
+0.00%
$66,466 $0
Aug 1, 7 PM $0.0000112
+0.00%
$65,610 $0.1
Jul 30, 7 PM $0.0000116
+0.00%
$67,586 $0
Jul 30, 12 PM $0.0000113
+0.00%
$66,203 $0.1
Jul 17, 8 PM $0.0000111
+0.00%
$64,507 $0
Jul 17, 7 PM $0.000011
+0.00%
$64,425 $0
Jul 17, 6 PM $0.0000109
+0.00%
$63,716 $0.1
Jul 17, 9 AM $0.000011
+0.00%
$64,344 $0
Jul 17, 2 AM $0.0000112
+0.00%
$65,104 $0
Jul 16, 5 AM $0.0000113
-0.50%
$65,975 $0.1
Jul 15, 8 PM $0.0000112
+0.00%
$65,413 $0.1
Jul 15, 5 PM $0.000011
+0.00%
$64,032 $0
Jul 15, 12 AM $0.0000113
+0.00%
$66,064 $0
Jul 14, 11 PM $0.0000113
+0.00%
$66,032 $0
Jul 14, 5 PM $0.0000112
+0.00%
$65,407 $0
Jul 14, 1 PM $0.0000113
+0.00%
$65,669 $0
Jul 14, 10 AM $0.0000109
+0.00%
$63,451 $0
Jul 14, 12 AM $0.000011
+0.00%
$64,440 $0
Jul 13, 11 PM $0.0000109
+0.00%
$63,713 $0
Jul 13, 6 PM $0.000011
+0.00%
$64,071 $0.1
Jul 13, 4 AM $0.0000109
+0.00%
$63,772 $0
Jul 12, 6 PM $0.0000112
+0.00%
$65,631 $0
Jul 12, 10 AM $0.0000157
+0.00%
$91,522 $0.1
Jul 12, 3 AM $0.0000153
+0.00%
$89,322 $0
Jul 12, 1 AM $0.0000111
-0.33%
$64,988 $0
Jul 11, 9 PM $0.0000114
+0.00%
$66,304 $0
Jul 11, 4 PM $0.0000113
+0.00%
$65,867 $0
Jul 11, 2 PM $0.0000114
+0.00%
$66,285 $0
Jul 11, 11 AM $0.0000112
+0.00%
$65,412 $0.1
Jul 11, 2 AM $0.0000111
+0.00%
$65,004 $0.1
Jul 11, 1 AM $0.0000112
+0.00%
$65,527 $0
Jul 10, 1 PM $0.0000113
+0.00%
$65,801 $0.1
Jul 10, 12 AM $0.0000111
+0.00%
$64,618 $0
Jul 9, 3 PM $0.000011
+0.00%
$64,463 $0
Jul 9, 7 AM $0.0000117
+0.00%
$68,154 $0
Jul 8, 9 PM $0.000011
+0.57%
$64,008 $0
Jul 8, 7 PM $0.000011
+0.00%
$64,313 $0
Jul 8, 6 PM $0.000011
+0.00%
$64,345 $0
Jul 8, 11 AM $0.0000109
+0.80%
$63,540 $0