Suterusu Historical Data

SUTER Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.000224
-5.15%
$ 1.3 million $ 237,817
Sep 16 $ 0.000213
+3.09%
$ 1.38 million $ 327,982
Sep 9 $ 0.00021
-4.14%
$ 1.21 million $ 183,241
Sep 2 $ 0.000217
-5.43%
$ 1.28 million $ 417,078
Aug 26 $ 0.000229
-2.80%
$ 1.34 million $ 448,006
Aug 19 $ 0.000204
-0.32%
$ 1.38 million $ 49,762
Aug 12 $ 0.000203
+4.67%
$ 1.19 million $ 1.43 million
Aug 5 $ 0.000195
-8.06%
$ 1.13 million $ 861,999
Jul 29 $ 0.000212
-11.49%
$ 1.24 million $ 1.49 million
Jul 22 $ 0.000241
-1.51%
$ 1.4 million $ 858,976
Jul 15 $ 0.000264
+42.73%
$ 1.43 million $ 966,743
Jul 8 $ 0.000178
-10.80%
$ 1.08 million $ 85,188
Jul 1 $ 0.000228
-11.59%
$ 1.17 million $ 320,905
Jun 24 $ 0.000228
-12.61%
$ 1.49 million $ 89,920
Jun 17 $ 0.000265
-2.26%
$ 1.52 million $ 147,045
Jun 10 $ 0.000281
-16.19%
$ 1.58 million $ 357,438
Jun 3 $ 0.000344
-6.18%
$ 1.95 million $ 633,474
May 27 $ 0.000366
-1.94%
$ 2.14 million $ 478,530
May 20 $ 0.000383
+2.08%
$ 2.18 million $ 512,858
May 13 $ 0.000394
+1.72%
$ 2.19 million $ 702,462
May 6 $ 0.000395
-5.44%
$ 2.25 million $ 632,970
Apr 29 $ 0.000418
+6.86%
$ 2.44 million $ 1.79 million
Apr 22 $ 0.000371
-9.95%
$ 2.28 million $ 224,674
Apr 15 $ 0.000435
+33.66%
$ 2.4 million $ 944,872
Apr 8 $ 0.000335
-21.44%
$ 1.85 million $ 1.56 million
Apr 1 $ 0.000419
-24.37%
$ 2.49 million $ 634,115
Mar 25 $ 0.00054
-8.04%
$ 3.24 million $ 1.48 million
Mar 18 $ 0.000563
-1.44%
$ 3.42 million $ 2.05 million
Mar 11 $ 0.000513
-3.44%
$ 3.48 million $ 2.13 million
Mar 4 $ 0.000566
+4.55%
$ 3.1 million $ 1.69 million
Feb 26 $ 0.000542
+12.25%
$ 3.16 million $ 501,271
Feb 19 $ 0.000481
-10.24%
$ 2.81 million $ 951,738
Feb 12 $ 0.000536
+18.57%
$ 3.13 million $ 1.13 million
Feb 5 $ 0.000461
+5.25%
$ 2.64 million $ 1.19 million
Jan 29 $ 0.000432
-41.48%
$ 2.52 million $ 1.27 million
Jan 22 $ 0.000776
+126.77%
$ 4.37 million $ 2.02 million
Jan 15 $ 0.000323
-1.84%
$ 2 million $ 2.28 million
Jan 8 $ 0.000343
+17.47%
$ 1.91 million $ 1.9 million
Jan 1 $ 0.000296
-14.92%
$ 1.7 million $ 1.43 million
Dec 25 $ 0.000347
+3.85%
$ 2.03 million $ 2 million
Dec 18 $ 0.000346
-39.57%
$ 1.95 million $ 739,901
Dec 11 $ 0.000609
-8.42%
$ 3.35 million $ 226,865
Dec 4 $ 0.000612
+0.04%
$ 3.88 million $ 548,084
Nov 27 $ 0.000612
+31.17%
$ 3.57 million $ 949,195
Nov 20 $ 0.000465
+2.74%
$ 2.72 million $ 538,212
Nov 13 $ 0.000423
-8.44%
$ 2.64 million $ 241,834
Nov 6 $ 0.000395
-4.23%
$ 2.63 million $ 160,373
Oct 30 $ 0.000412
+20.00%
$ 2.41 million $ 213,021
Oct 23 $ 0.000344
+14.49%
$ 2.01 million $ 305,013
Oct 16 $ 0.0003
+5.95%
$ 1.75 million $ 189,790