Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suterusu Historical Data

SUTER Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2022 $0.000417
+2.44%
$2.43 million $17,576
Dec 23, 2022 $0.000407
-2.37%
$2.37 million $31,522
Dec 22, 2022 $0.000416
+1.66%
$2.43 million $13,422
Dec 21, 2022 $0.000409
-1.58%
$2.39 million $9,771
Dec 20, 2022 $0.000415
+1.33%
$2.42 million $8,335
Dec 19, 2022 $0.00041
+3.78%
$2.39 million $20,848
Dec 18, 2022 $0.000395
-8.43%
$2.31 million $28,284
Dec 17, 2022 $0.000432
-1.09%
$2.52 million $24,211
Dec 16, 2022 $0.000436
-4.73%
$2.55 million $27,001
Dec 15, 2022 $0.000457
-4.99%
$2.67 million $22,398
Dec 14, 2022 $0.000481
-3.04%
$2.81 million $71,536
Dec 13, 2022 $0.000482
+4.60%
$2.81 million $20,866
Dec 12, 2022 $0.000461
-1.22%
$2.69 million $27,121
Dec 11, 2022 $0.000464
-0.81%
$2.71 million $15,517
Dec 10, 2022 $0.000468
-4.70%
$2.73 million $17,652
Dec 9, 2022 $0.000491
+10.11%
$2.86 million $56,049
Dec 8, 2022 $0.000446
-3.04%
$2.61 million $16,080
Dec 7, 2022 $0.000461
-0.81%
$2.69 million $26,429
Dec 6, 2022 $0.000465
-1.14%
$2.71 million $18,974
Dec 5, 2022 $0.00047
-2.81%
$2.74 million $14,936
Dec 4, 2022 $0.000484
+0.91%
$2.82 million $15,637
Dec 3, 2022 $0.000479
-0.72%
$2.8 million $29,642
Dec 2, 2022 $0.000483
+0.24%
$2.82 million $36,558
Dec 1, 2022 $0.000482
-2.57%
$2.81 million $10,470
Nov 30, 2022 $0.000494
-1.39%
$2.89 million $22,477
Nov 29, 2022 $0.000501
+7.75%
$2.93 million $408,281
Nov 28, 2022 $0.000465
-6.04%
$2.72 million $79,706
Nov 27, 2022 $0.000495
+0.01%
$2.89 million $1.28 million
Nov 26, 2022 $0.000495
+3.05%
$2.89 million $33,383
Nov 25, 2022 $0.000479
-4.14%
$2.8 million $18,471
Nov 24, 2022 $0.0005
+2.71%
$2.92 million $27,389
Nov 23, 2022 $0.000487
+5.07%
$2.84 million $672,008
Nov 22, 2022 $0.000463
-0.25%
$2.7 million $879,788
Nov 21, 2022 $0.000465
-1.16%
$2.71 million $51,985
Nov 20, 2022 $0.00047
+2.02%
$2.74 million $93,774
Nov 19, 2022 $0.000461
-1.70%
$2.69 million $113,034
Nov 18, 2022 $0.000469
-21.83%
$2.74 million $204,234
Nov 17, 2022 $0.000591
+29.54%
$3.45 million $356,094
Nov 16, 2022 $0.000457
+0.76%
$2.67 million $608,148
Nov 15, 2022 $0.000453
-0.49%
$2.64 million $44,344
Nov 14, 2022 $0.000454
-0.32%
$2.65 million $45,363
Nov 13, 2022 $0.000456
-6.30%
$2.66 million $33,948
Nov 12, 2022 $0.000486
+3.42%
$2.84 million $437,257
Nov 11, 2022 $0.000471
-17.59%
$2.75 million $73,280
Nov 10, 2022 $0.000571
+29.91%
$3.33 million $125,100
Nov 9, 2022 $0.000439
-21.18%
$2.56 million $62,974
Nov 8, 2022 $0.00056
-15.30%
$3.27 million $108,203
Nov 7, 2022 $0.000659
+0.44%
$3.85 million $63,584
Nov 6, 2022 $0.000656
-0.51%
$3.83 million $56,147
Nov 5, 2022 $0.000659
+2.85%
$3.85 million $158,889