Suterusu Historical Data

SUTER Page 22
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 0.000655
-0.49%
$ 2.38 million $ 19,296
Aug 17, 2022 $ 0.000659
-2.23%
$ 2.4 million $ 36,906
Aug 16, 2022 $ 0.000674
+3.50%
$ 2.45 million $ 24,021
Aug 15, 2022 $ 0.00065
-1.57%
$ 2.37 million $ 20,059
Aug 14, 2022 $ 0.00066
-1.51%
$ 2.4 million $ 30,923
Aug 13, 2022 $ 0.000668
-1.02%
$ 2.43 million $ 47,463
Aug 12, 2022 $ 0.000675
+1.76%
$ 2.46 million $ 35,736
Aug 11, 2022 $ 0.000663
-5.80%
$ 2.41 million $ 43,081
Aug 10, 2022 $ 0.000706
-0.04%
$ 2.57 million $ 39,299
Aug 9, 2022 $ 0.000707
+2.68%
$ 2.57 million $ 51,841
Aug 8, 2022 $ 0.000688
+0.18%
$ 2.5 million $ 39,419
Aug 7, 2022 $ 0.000689
+0.02%
$ 2.51 million $ 21,184
Aug 6, 2022 $ 0.000688
-0.72%
$ 2.5 million $ 14,560
Aug 5, 2022 $ 0.000693
-0.84%
$ 2.52 million $ 25,658
Aug 4, 2022 $ 0.000699
-3.53%
$ 2.54 million $ 44,904
Aug 3, 2022 $ 0.000724
+2.80%
$ 2.64 million $ 311,845
Aug 2, 2022 $ 0.000704
+6.58%
$ 2.56 million $ 435,159
Aug 1, 2022 $ 0.000661
-0.85%
$ 2.4 million $ 351,185
Jul 31, 2022 $ 0.000667
-2.63%
$ 2.43 million $ 328,773
Jul 30, 2022 $ 0.000685
+0.02%
$ 2.49 million $ 360,725
Jul 29, 2022 $ 0.000688
+1.18%
$ 2.5 million $ 52,448
Jul 28, 2022 $ 0.00068
+0.20%
$ 2.47 million $ 377,499
Jul 27, 2022 $ 0.000679
+6.08%
$ 2.47 million $ 407,638
Jul 26, 2022 $ 0.00064
+3.80%
$ 2.33 million $ 398,911
Jul 25, 2022 $ 0.000616
-1.77%
$ 2.24 million $ 34,092
Jul 24, 2022 $ 0.000627
-4.52%
$ 2.28 million $ 38,212
Jul 23, 2022 $ 0.000657
-1.62%
$ 2.39 million $ 33,805
Jul 22, 2022 $ 0.000668
-2.22%
$ 2.43 million $ 26,801
Jul 21, 2022 $ 0.000683
-2.26%
$ 2.48 million $ 23,180
Jul 20, 2022 $ 0.000701
+0.81%
$ 2.55 million $ 43,064
Jul 19, 2022 $ 0.000697
+1.19%
$ 2.54 million $ 60,026
Jul 18, 2022 $ 0.000688
+1.56%
$ 2.5 million $ 32,096
Jul 17, 2022 $ 0.000677
-1.13%
$ 2.46 million $ 29,800
Jul 16, 2022 $ 0.000684
-3.02%
$ 2.49 million $ 43,209
Jul 15, 2022 $ 0.000704
+4.65%
$ 2.56 million $ 66,620
Jul 14, 2022 $ 0.000673
+1.30%
$ 2.45 million $ 31,335
Jul 13, 2022 $ 0.000665
+0.00%
$ 2.42 million $ 8,114
Jul 12, 2022 $ 0.000667
-2.41%
$ 2.43 million $ 72,575
Jul 11, 2022 $ 0.000684
+0.43%
$ 2.49 million $ 50,152
Jul 10, 2022 $ 0.000682
-0.22%
$ 2.48 million $ 23,760
Jul 9, 2022 $ 0.000683
-1.27%
$ 2.49 million $ 64,607
Jul 8, 2022 $ 0.000692
-1.50%
$ 2.52 million $ 9,475
Jul 7, 2022 $ 0.000702
+1.13%
$ 2.55 million $ 18,477
Jul 6, 2022 $ 0.000694
+2.81%
$ 2.53 million $ 16,869
Jul 5, 2022 $ 0.000676
-1.63%
$ 2.46 million $ 98,109
Jul 4, 2022 $ 0.000687
-2.10%
$ 2.5 million $ 9,358
Jul 3, 2022 $ 0.000702
-0.55%
$ 2.55 million $ 8,940
Jul 2, 2022 $ 0.000706
+1.59%
$ 2.57 million $ 26,296
Jul 1, 2022 $ 0.000695
-0.08%
$ 2.53 million $ 16,315
Jun 30, 2022 $ 0.000694
-1.37%
$ 2.52 million $ 21,664