Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suterusu Historical Data

SUTER Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2022 $0.000844
-4.14%
$3.07 million $1.49 million
Sep 14, 2022 $0.000888
+21.46%
$3.23 million $906,859
Sep 13, 2022 $0.000727
-16.22%
$2.64 million $280,025
Sep 12, 2022 $0.000867
-7.63%
$3.15 million $261,908
Sep 11, 2022 $0.000941
-4.48%
$3.42 million $146,180
Sep 10, 2022 $0.000986
-1.38%
$3.59 million $719,963
Sep 9, 2022 $0.001
-21.66%
$3.64 million $1.11 million
Sep 8, 2022 $0.00128
+21.11%
$4.66 million $8.67 million
Sep 7, 2022 $0.00106
+84.29%
$3.85 million $9.88 million
Sep 6, 2022 $0.000577
+31.43%
$2.1 million $388,885
Sep 5, 2022 $0.000439
-9.71%
$1.6 million $59,082
Sep 4, 2022 $0.000486
-0.99%
$1.77 million $20,479
Sep 3, 2022 $0.000491
+1.37%
$1.79 million $77,376
Sep 2, 2022 $0.000485
+1.64%
$1.76 million $16,698
Sep 1, 2022 $0.000477
-4.94%
$1.73 million $26,671
Aug 31, 2022 $0.000501
-1.34%
$1.82 million $24,679
Aug 30, 2022 $0.000509
-0.24%
$1.85 million $22,721
Aug 29, 2022 $0.00051
-2.55%
$1.86 million $26,034
Aug 28, 2022 $0.000523
-1.40%
$1.9 million $14,129
Aug 27, 2022 $0.000532
+0.77%
$1.93 million $54,177
Aug 26, 2022 $0.000528
-3.89%
$1.92 million $27,354
Aug 25, 2022 $0.000549
-4.11%
$2 million $33,922
Aug 24, 2022 $0.000572
-1.23%
$2.08 million $17,235
Aug 23, 2022 $0.000579
+0.77%
$2.11 million $73,704
Aug 22, 2022 $0.000575
+0.80%
$2.09 million $30,439
Aug 21, 2022 $0.000569
-3.67%
$2.07 million $34,628
Aug 20, 2022 $0.00059
+2.87%
$2.15 million $30,611
Aug 19, 2022 $0.000574
-12.23%
$2.09 million $67,643
Aug 18, 2022 $0.000655
-0.49%
$2.38 million $19,296
Aug 17, 2022 $0.000659
-2.23%
$2.4 million $36,906
Aug 16, 2022 $0.000674
+3.50%
$2.45 million $24,021
Aug 15, 2022 $0.00065
-1.57%
$2.37 million $20,059
Aug 14, 2022 $0.00066
-1.51%
$2.4 million $30,923
Aug 13, 2022 $0.000668
-1.02%
$2.43 million $47,463
Aug 12, 2022 $0.000675
+1.76%
$2.46 million $35,736
Aug 11, 2022 $0.000663
-5.80%
$2.41 million $43,081
Aug 10, 2022 $0.000706
-0.04%
$2.57 million $39,299
Aug 9, 2022 $0.000707
+2.68%
$2.57 million $51,841
Aug 8, 2022 $0.000688
+0.18%
$2.5 million $39,419
Aug 7, 2022 $0.000689
+0.02%
$2.51 million $21,184
Aug 6, 2022 $0.000688
-0.72%
$2.5 million $14,560
Aug 5, 2022 $0.000693
-0.84%
$2.52 million $25,658
Aug 4, 2022 $0.000699
-3.53%
$2.54 million $44,904
Aug 3, 2022 $0.000724
+2.80%
$2.64 million $311,845
Aug 2, 2022 $0.000704
+6.58%
$2.56 million $435,159
Aug 1, 2022 $0.000661
-0.85%
$2.4 million $351,185
Jul 31, 2022 $0.000667
-2.63%
$2.43 million $328,773
Jul 30, 2022 $0.000685
+0.02%
$2.49 million $360,725
Jul 29, 2022 $0.000688
+1.18%
$2.5 million $52,448
Jul 28, 2022 $0.00068
+0.20%
$2.47 million $377,499