Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suterusu Historical Data

SUTER Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2022 $0.000688
-0.72%
$2.5 million $14,560
Aug 5, 2022 $0.000693
-0.84%
$2.52 million $25,658
Aug 4, 2022 $0.000699
-3.53%
$2.54 million $44,904
Aug 3, 2022 $0.000724
+2.80%
$2.64 million $311,845
Aug 2, 2022 $0.000704
+6.58%
$2.56 million $435,159
Aug 1, 2022 $0.000661
-0.85%
$2.4 million $351,185
Jul 31, 2022 $0.000667
-2.63%
$2.43 million $328,773
Jul 30, 2022 $0.000685
+0.02%
$2.49 million $360,725
Jul 29, 2022 $0.000688
+1.18%
$2.5 million $52,448
Jul 28, 2022 $0.00068
+0.20%
$2.47 million $377,499
Jul 27, 2022 $0.000679
+6.08%
$2.47 million $407,638
Jul 26, 2022 $0.00064
+3.80%
$2.33 million $398,911
Jul 25, 2022 $0.000616
-1.77%
$2.24 million $34,092
Jul 24, 2022 $0.000627
-4.52%
$2.28 million $38,212
Jul 23, 2022 $0.000657
-1.62%
$2.39 million $33,805
Jul 22, 2022 $0.000668
-2.22%
$2.43 million $26,801
Jul 21, 2022 $0.000683
-2.26%
$2.48 million $23,180
Jul 20, 2022 $0.000701
+0.81%
$2.55 million $43,064
Jul 19, 2022 $0.000697
+1.19%
$2.54 million $60,026
Jul 18, 2022 $0.000688
+1.56%
$2.5 million $32,096
Jul 17, 2022 $0.000677
-1.13%
$2.46 million $29,800
Jul 16, 2022 $0.000684
-3.02%
$2.49 million $43,209
Jul 15, 2022 $0.000704
+4.65%
$2.56 million $66,620
Jul 14, 2022 $0.000673
+1.30%
$2.45 million $31,335
Jul 13, 2022 $0.000665
+0.00%
$2.42 million $8,114
Jul 12, 2022 $0.000667
-2.41%
$2.43 million $72,575
Jul 11, 2022 $0.000684
+0.43%
$2.49 million $50,152
Jul 10, 2022 $0.000682
-0.22%
$2.48 million $23,760
Jul 9, 2022 $0.000683
-1.27%
$2.49 million $64,607
Jul 8, 2022 $0.000692
-1.50%
$2.52 million $9,475
Jul 7, 2022 $0.000702
+1.13%
$2.55 million $18,477
Jul 6, 2022 $0.000694
+2.81%
$2.53 million $16,869
Jul 5, 2022 $0.000676
-1.63%
$2.46 million $98,109
Jul 4, 2022 $0.000687
-2.10%
$2.5 million $9,358
Jul 3, 2022 $0.000702
-0.55%
$2.55 million $8,940
Jul 2, 2022 $0.000706
+1.59%
$2.57 million $26,296
Jul 1, 2022 $0.000695
-0.08%
$2.53 million $16,315
Jun 30, 2022 $0.000694
-1.37%
$2.52 million $21,664
Jun 29, 2022 $0.000703
-1.05%
$2.56 million $23,499
Jun 28, 2022 $0.000711
-0.45%
$2.59 million $14,778
Jun 27, 2022 $0.000714
+0.22%
$2.6 million $10,505
Jun 26, 2022 $0.000712
+0.09%
$2.59 million $134,678
Jun 25, 2022 $0.000712
-0.35%
$2.59 million $17,383
Jun 24, 2022 $0.000715
+6.36%
$2.6 million $98,270
Jun 23, 2022 $0.000672
+2.45%
$2.44 million $15,054
Jun 22, 2022 $0.000656
-5.64%
$2.39 million $40,884
Jun 21, 2022 $0.000695
+1.63%
$2.53 million $91,675
Jun 20, 2022 $0.000685
+3.25%
$2.49 million $19,268
Jun 19, 2022 $0.000659
+5.14%
$2.4 million $94,691
Jun 18, 2022 $0.000627
-9.20%
$2.28 million $23,033