Suterusu Historical Data

SUTER Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $ 0.000703
-1.05%
$ 2.56 million $ 23,499
Jun 28, 2022 $ 0.000711
-0.45%
$ 2.59 million $ 14,778
Jun 27, 2022 $ 0.000714
+0.22%
$ 2.6 million $ 10,505
Jun 26, 2022 $ 0.000712
+0.09%
$ 2.59 million $ 134,678
Jun 25, 2022 $ 0.000712
-0.35%
$ 2.59 million $ 17,383
Jun 24, 2022 $ 0.000715
+6.36%
$ 2.6 million $ 98,270
Jun 23, 2022 $ 0.000672
+2.45%
$ 2.44 million $ 15,054
Jun 22, 2022 $ 0.000656
-5.64%
$ 2.39 million $ 40,884
Jun 21, 2022 $ 0.000695
+1.63%
$ 2.53 million $ 91,675
Jun 20, 2022 $ 0.000685
+3.25%
$ 2.49 million $ 19,268
Jun 19, 2022 $ 0.000659
+5.14%
$ 2.4 million $ 94,691
Jun 18, 2022 $ 0.000627
-9.20%
$ 2.28 million $ 23,033
Jun 17, 2022 $ 0.00069
-3.50%
$ 2.51 million $ 22,518
Jun 16, 2022 $ 0.000715
-8.40%
$ 2.6 million $ 15,691
Jun 15, 2022 $ 0.000787
+10.71%
$ 2.86 million $ 53,014
Jun 14, 2022 $ 0.000712
-7.57%
$ 2.59 million $ 38,769
Jun 13, 2022 $ 0.00077
-15.50%
$ 2.8 million $ 34,962
Jun 12, 2022 $ 0.000911
-0.80%
$ 3.32 million $ 25,421
Jun 11, 2022 $ 0.000918
-6.29%
$ 3.34 million $ 38,895
Jun 10, 2022 $ 0.00098
-5.31%
$ 3.57 million $ 43,856
Jun 9, 2022 $ 0.00104
-1.56%
$ 3.79 million $ 64,463
Jun 8, 2022 $ 0.00106
-3.85%
$ 3.85 million $ 257,162
Jun 7, 2022 $ 0.0011
-8.82%
$ 4 million $ 388,880
Jun 6, 2022 $ 0.0012
+3.89%
$ 4.35 million $ 595,495
Jun 5, 2022 $ 0.00112
+14.67%
$ 4.08 million $ 497,994
Jun 4, 2022 $ 0.000978
+4.87%
$ 3.56 million $ 503,295
Jun 3, 2022 $ 0.000936
+2.34%
$ 3.4 million $ 435,862
Jun 2, 2022 $ 0.000914
-1.45%
$ 3.33 million $ 366,133
Jun 1, 2022 $ 0.000927
-8.39%
$ 3.37 million $ 429,701
May 31, 2022 $ 0.00101
+1.01%
$ 3.68 million $ 460,799
May 30, 2022 $ 0.001
+9.67%
$ 3.65 million $ 388,312
May 29, 2022 $ 0.000914
+3.68%
$ 3.32 million $ 318,894
May 28, 2022 $ 0.000881
-1.57%
$ 3.21 million $ 302,157
May 27, 2022 $ 0.000895
-3.78%
$ 3.26 million $ 286,475
May 26, 2022 $ 0.00093
-8.11%
$ 3.39 million $ 264,584
May 25, 2022 $ 0.001
-0.31%
$ 3.65 million $ 273,656
May 24, 2022 $ 0.001
-5.83%
$ 3.66 million $ 292,331
May 23, 2022 $ 0.00107
+3.26%
$ 3.88 million $ 307,520
May 22, 2022 $ 0.00103
-1.91%
$ 3.76 million $ 280,148
May 21, 2022 $ 0.00105
+8.51%
$ 3.83 million $ 343,545
May 20, 2022 $ 0.000971
-5.34%
$ 3.53 million $ 272,588
May 19, 2022 $ 0.00103
+6.22%
$ 3.73 million $ 292,942
May 18, 2022 $ 0.000958
+4.06%
$ 3.49 million $ 521,053
May 17, 2022 $ 0.00092
-0.62%
$ 3.35 million $ 282,258
May 16, 2022 $ 0.000926
-6.78%
$ 3.37 million $ 30,960
May 15, 2022 $ 0.000987
+12.91%
$ 3.59 million $ 34,057
May 14, 2022 $ 0.000874
-8.37%
$ 3.18 million $ 107,057
May 13, 2022 $ 0.00098
+11.79%
$ 3.56 million $ 62,798
May 12, 2022 $ 0.000877
-18.75%
$ 3.19 million $ 68,038
May 11, 2022 $ 0.00108
-14.97%
$ 3.92 million $ 186,000