Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suterusu Historical Data

SUTER Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2022 $0.00068
+0.20%
$2.47 million $377,499
Jul 27, 2022 $0.000679
+6.08%
$2.47 million $407,638
Jul 26, 2022 $0.00064
+3.80%
$2.33 million $398,911
Jul 25, 2022 $0.000616
-1.77%
$2.24 million $34,092
Jul 24, 2022 $0.000627
-4.52%
$2.28 million $38,212
Jul 23, 2022 $0.000657
-1.62%
$2.39 million $33,805
Jul 22, 2022 $0.000668
-2.22%
$2.43 million $26,801
Jul 21, 2022 $0.000683
-2.26%
$2.48 million $23,180
Jul 20, 2022 $0.000701
+0.81%
$2.55 million $43,064
Jul 19, 2022 $0.000697
+1.19%
$2.54 million $60,026
Jul 18, 2022 $0.000688
+1.56%
$2.5 million $32,096
Jul 17, 2022 $0.000677
-1.13%
$2.46 million $29,800
Jul 16, 2022 $0.000684
-3.02%
$2.49 million $43,209
Jul 15, 2022 $0.000704
+4.65%
$2.56 million $66,620
Jul 14, 2022 $0.000673
+1.30%
$2.45 million $31,335
Jul 13, 2022 $0.000665
+0.00%
$2.42 million $8,114
Jul 12, 2022 $0.000667
-2.41%
$2.43 million $72,575
Jul 11, 2022 $0.000684
+0.43%
$2.49 million $50,152
Jul 10, 2022 $0.000682
-0.22%
$2.48 million $23,760
Jul 9, 2022 $0.000683
-1.27%
$2.49 million $64,607
Jul 8, 2022 $0.000692
-1.50%
$2.52 million $9,475
Jul 7, 2022 $0.000702
+1.13%
$2.55 million $18,477
Jul 6, 2022 $0.000694
+2.81%
$2.53 million $16,869
Jul 5, 2022 $0.000676
-1.63%
$2.46 million $98,109
Jul 4, 2022 $0.000687
-2.10%
$2.5 million $9,358
Jul 3, 2022 $0.000702
-0.55%
$2.55 million $8,940
Jul 2, 2022 $0.000706
+1.59%
$2.57 million $26,296
Jul 1, 2022 $0.000695
-0.08%
$2.53 million $16,315
Jun 30, 2022 $0.000694
-1.37%
$2.52 million $21,664
Jun 29, 2022 $0.000703
-1.05%
$2.56 million $23,499
Jun 28, 2022 $0.000711
-0.45%
$2.59 million $14,778
Jun 27, 2022 $0.000714
+0.22%
$2.6 million $10,505
Jun 26, 2022 $0.000712
+0.09%
$2.59 million $134,678
Jun 25, 2022 $0.000712
-0.35%
$2.59 million $17,383
Jun 24, 2022 $0.000715
+6.36%
$2.6 million $98,270
Jun 23, 2022 $0.000672
+2.45%
$2.44 million $15,054
Jun 22, 2022 $0.000656
-5.64%
$2.39 million $40,884
Jun 21, 2022 $0.000695
+1.63%
$2.53 million $91,675
Jun 20, 2022 $0.000685
+3.25%
$2.49 million $19,268
Jun 19, 2022 $0.000659
+5.14%
$2.4 million $94,691
Jun 18, 2022 $0.000627
-9.20%
$2.28 million $23,033
Jun 17, 2022 $0.00069
-3.50%
$2.51 million $22,518
Jun 16, 2022 $0.000715
-8.40%
$2.6 million $15,691
Jun 15, 2022 $0.000787
+10.71%
$2.86 million $53,014
Jun 14, 2022 $0.000712
-7.57%
$2.59 million $38,769
Jun 13, 2022 $0.00077
-15.50%
$2.8 million $34,962
Jun 12, 2022 $0.000911
-0.80%
$3.32 million $25,421
Jun 11, 2022 $0.000918
-6.29%
$3.34 million $38,895
Jun 10, 2022 $0.00098
-5.31%
$3.57 million $43,856
Jun 9, 2022 $0.00104
-1.56%
$3.79 million $64,463