Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suterusu Historical Data

SUTER Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2022 $0.00223
+2.58%
$8.11 million $169,681
Apr 18, 2022 $0.00217
-4.08%
$7.9 million $281,485
Apr 17, 2022 $0.00226
-2.54%
$8.24 million $150,732
Apr 16, 2022 $0.00232
+1.97%
$8.44 million $230,142
Apr 15, 2022 $0.00228
+3.45%
$8.28 million $60,756
Apr 14, 2022 $0.0022
-5.40%
$8 million $173,987
Apr 13, 2022 $0.00233
+2.82%
$8.46 million $83,888
Apr 12, 2022 $0.00227
-3.89%
$8.25 million $209,712
Apr 11, 2022 $0.00236
-0.21%
$8.58 million $294,419
Apr 10, 2022 $0.00236
-1.86%
$8.6 million $97,393
Apr 9, 2022 $0.00241
-2.87%
$8.76 million $55,204
Apr 8, 2022 $0.00247
+1.46%
$8.99 million $145,982
Apr 7, 2022 $0.00243
-1.14%
$8.84 million $79,819
Apr 6, 2022 $0.00246
-10.73%
$8.94 million $245,449
Apr 5, 2022 $0.00275
-0.02%
$10 million $256,573
Apr 4, 2022 $0.00275
-3.34%
$10 million $163,734
Apr 3, 2022 $0.00284
-0.26%
$10.35 million $112,013
Apr 2, 2022 $0.00285
-1.65%
$10.37 million $116,246
Apr 1, 2022 $0.0029
+8.52%
$10.55 million $168,006
Mar 31, 2022 $0.00267
-6.36%
$9.72 million $149,207
Mar 30, 2022 $0.00285
-1.96%
$10.38 million $233,585
Mar 29, 2022 $0.00291
-4.60%
$10.59 million $711,597
Mar 28, 2022 $0.00305
+8.03%
$11.1 million $725,140
Mar 27, 2022 $0.00282
+2.77%
$10.27 million $439,511
Mar 26, 2022 $0.00277
+5.58%
$10.07 million $123,264
Mar 25, 2022 $0.00262
-1.76%
$9.54 million $187,791
Mar 24, 2022 $0.00268
+5.22%
$9.74 million $168,295
Mar 23, 2022 $0.00253
-2.68%
$9.22 million $156,522
Mar 22, 2022 $0.0026
+6.83%
$9.47 million $364,632
Mar 21, 2022 $0.00244
-0.43%
$8.87 million $345,067
Mar 20, 2022 $0.00245
+5.89%
$8.92 million $356,688
Mar 19, 2022 $0.00232
+1.69%
$8.44 million $124,191
Mar 18, 2022 $0.00228
-3.21%
$8.3 million $119,626
Mar 17, 2022 $0.00235
-3.04%
$8.56 million $521,055
Mar 16, 2022 $0.00243
+6.79%
$8.84 million $1.84 million
Mar 15, 2022 $0.00227
-0.14%
$8.28 million $2.64 million
Mar 14, 2022 $0.00231
+4.81%
$8.39 million $4.32 million
Mar 13, 2022 $0.0022
-0.21%
$8 million $3.15 million
Mar 12, 2022 $0.0022
+0.04%
$8.02 million $1.25 million
Mar 11, 2022 $0.0022
-4.64%
$8.02 million $576,483
Mar 10, 2022 $0.00231
-4.53%
$8.41 million $684,981
Mar 9, 2022 $0.00242
-9.72%
$8.81 million $1.07 million
Mar 8, 2022 $0.00268
+23.86%
$9.74 million $110,928
Mar 7, 2022 $0.00216
-5.75%
$7.86 million $41,216
Mar 6, 2022 $0.00229
-3.64%
$8.34 million $47,034
Mar 5, 2022 $0.00238
+5.86%
$8.66 million $126,675
Mar 4, 2022 $0.00226
-7.75%
$8.24 million $106,112
Mar 3, 2022 $0.00245
-0.52%
$8.92 million $128,554
Mar 2, 2022 $0.00246
-6.50%
$8.97 million $162,240
Mar 1, 2022 $0.00264
+5.89%
$9.59 million $417,114