Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suterusu Historical Data

SUTER Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2022 $0.00249
+14.04%
$9.08 million $571,992
Feb 27, 2022 $0.00219
+2.77%
$7.96 million $346,295
Feb 26, 2022 $0.00213
-3.91%
$7.74 million $242,606
Feb 25, 2022 $0.00222
-3.18%
$8.08 million $133,902
Feb 24, 2022 $0.00229
-12.73%
$8.35 million $253,174
Feb 23, 2022 $0.00263
-4.60%
$9.56 million $170,620
Feb 22, 2022 $0.00275
-2.81%
$10.02 million $89,283
Feb 21, 2022 $0.00283
-3.64%
$10.29 million $75,141
Feb 20, 2022 $0.00293
-5.68%
$10.68 million $59,506
Feb 19, 2022 $0.00311
+2.79%
$11.32 million $50,926
Feb 18, 2022 $0.00302
+0.55%
$10.99 million $44,419
Feb 17, 2022 $0.00298
-9.38%
$10.86 million $81,627
Feb 16, 2022 $0.00329
-0.20%
$11.98 million $50,467
Feb 15, 2022 $0.0033
+7.70%
$12.01 million $63,023
Feb 14, 2022 $0.00306
-0.35%
$11.15 million $58,077
Feb 13, 2022 $0.00307
-0.59%
$11.19 million $45,096
Feb 12, 2022 $0.00309
-2.23%
$11.25 million $52,244
Feb 11, 2022 $0.00314
-9.01%
$11.44 million $115,495
Feb 10, 2022 $0.00345
-3.45%
$7.59 million $96,736
Feb 9, 2022 $0.00358
+5.64%
$7.86 million $162,839
Feb 8, 2022 $0.00339
-6.58%
$-- $93,653
Feb 7, 2022 $0.00364
+6.90%
$-- $119,604
Feb 6, 2022 $0.00341
+2.05%
$-- $54,404
Feb 5, 2022 $0.00336
-4.36%
$-- $66,572
Feb 4, 2022 $0.00351
+1.54%
$-- $209,234
Feb 3, 2022 $0.00345
+14.99%
$-- $55,566
Feb 2, 2022 $0.00299
-6.17%
$-- $61,856
Feb 1, 2022 $0.00318
+2.24%
$-- $36,343
Jan 31, 2022 $0.00317
+1.50%
$-- $20,341
Jan 30, 2022 $0.00312
-4.31%
$-- $48,466
Jan 29, 2022 $0.00325
+3.86%
$-- $45,147
Jan 28, 2022 $0.00313
-4.66%
$-- $91,015
Jan 27, 2022 $0.00329
-2.82%
$-- $118,328
Jan 26, 2022 $0.00338
+1.11%
$-- $54,956
Jan 25, 2022 $0.00334
+1.92%
$-- $287,736
Jan 24, 2022 $0.00328
+2.72%
$-- $161,667
Jan 23, 2022 $0.00321
+0.42%
$-- $74,363
Jan 22, 2022 $0.0032
-6.16%
$-- $88,518
Jan 21, 2022 $0.00341
-17.16%
$-- $187,790
Jan 20, 2022 $0.00411
-4.62%
$-- $81,888
Jan 19, 2022 $0.00431
+0.97%
$-- $150,661
Jan 18, 2022 $0.00427
-1.11%
$-- $79,043
Jan 17, 2022 $0.00429
-5.93%
$-- $119,960
Jan 16, 2022 $0.00456
-2.96%
$-- $90,668
Jan 15, 2022 $0.0047
+4.84%
$-- $223,729
Jan 14, 2022 $0.00452
+0.46%
$-- $221,215
Jan 13, 2022 $0.00449
-6.45%
$-- $109,499
Jan 12, 2022 $0.0048
+11.42%
$-- $295,176
Jan 11, 2022 $0.00431
+3.36%
$-- $204,921
Jan 10, 2022 $0.00418
-6.71%
$-- $274,405