Suterusu Historical Data

SUTER Page 27
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $ 0.00408
+1.76%
$ -- $ 139,990
Dec 10, 2021 $ 0.00401
-5.05%
$ -- $ 242,171
Dec 9, 2021 $ 0.0042
-6.57%
$ -- $ 134,303
Dec 8, 2021 $ 0.00449
+3.68%
$ -- $ 393,376
Dec 7, 2021 $ 0.00437
-2.16%
$ -- $ 320,204
Dec 6, 2021 $ 0.00447
-9.55%
$ -- $ 521,256
Dec 5, 2021 $ 0.00494
-12.29%
$ -- $ 243,759
Dec 4, 2021 $ 0.00559
-15.54%
$ -- $ 413,872
Dec 3, 2021 $ 0.00665
+2.43%
$ -- $ 890,558
Dec 2, 2021 $ 0.00652
-1.04%
$ -- $ 733,790
Dec 1, 2021 $ 0.00659
-3.26%
$ -- $ 278,406
Nov 30, 2021 $ 0.00681
-5.89%
$ -- $ 352,560
Nov 29, 2021 $ 0.00725
+8.33%
$ -- $ 330,100
Nov 28, 2021 $ 0.00673
+5.86%
$ -- $ 298,341
Nov 27, 2021 $ 0.00636
-4.64%
$ -- $ 298,783
Nov 26, 2021 $ 0.00667
-10.74%
$ -- $ 442,394
Nov 25, 2021 $ 0.00746
+2.42%
$ -- $ 466,625
Nov 24, 2021 $ 0.00728
-9.39%
$ -- $ 543,129
Nov 23, 2021 $ 0.00805
+4.68%
$ -- $ 1.05 million
Nov 22, 2021 $ 0.0077
-6.62%
$ -- $ 595,825
Nov 21, 2021 $ 0.00825
-5.76%
$ -- $ 644,304
Nov 20, 2021 $ 0.00876
+6.38%
$ -- $ 825,334
Nov 19, 2021 $ 0.0083
+5.22%
$ -- $ 770,001
Nov 18, 2021 $ 0.00788
-8.61%
$ -- $ 1.64 million
Nov 17, 2021 $ 0.00854
-15.33%
$ -- $ 1.58 million
Nov 16, 2021 $ 0.01
-3.37%
$ -- $ 3.19 million
Nov 15, 2021 $ 0.0105
+20.79%
$ -- $ 6.54 million
Nov 14, 2021 $ 0.00873
-1.80%
$ -- $ 810,430
Nov 13, 2021 $ 0.00886
+5.54%
$ -- $ 1.34 million
Nov 12, 2021 $ 0.00848
+17.64%
$ -- $ 1.17 million
Nov 11, 2021 $ 0.00721
+7.77%
$ -- $ 257,639
Nov 10, 2021 $ 0.00674
-6.51%
$ -- $ 405,042
Nov 9, 2021 $ 0.00706
+3.89%
$ -- $ 439,893
Nov 8, 2021 $ 0.00683
-1.58%
$ -- $ 338,943
Nov 7, 2021 $ 0.00695
-2.70%
$ -- $ 273,202
Nov 6, 2021 $ 0.00712
+1.48%
$ -- $ 580,491
Nov 5, 2021 $ 0.00698
+5.36%
$ -- $ 327,106
Nov 4, 2021 $ 0.00664
-5.04%
$ -- $ 479,257
Nov 3, 2021 $ 0.00697
-0.52%
$ -- $ 442,415
Nov 2, 2021 $ 0.00702
+4.52%
$ -- $ 710,371
Nov 1, 2021 $ 0.00671
-5.08%
$ -- $ 328,238
Oct 31, 2021 $ 0.00707
-1.63%
$ -- $ 482,533
Oct 30, 2021 $ 0.00719
-4.95%
$ -- $ 414,925
Oct 29, 2021 $ 0.00756
-1.12%
$ -- $ 748,797
Oct 28, 2021 $ 0.00765
+15.65%
$ -- $ 1.01 million
Oct 27, 2021 $ 0.00658
-11.63%
$ -- $ 1.21 million
Oct 26, 2021 $ 0.00743
-13.94%
$ -- $ 3.3 million
Oct 25, 2021 $ 0.00863
+19.99%
$ -- $ 11.47 million
Oct 24, 2021 $ 0.00718
+21.58%
$ -- $ 643,396
Oct 23, 2021 $ 0.00608
-6.09%
$ -- $ 179,114