Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suterusu Historical Data

SUTER Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2021 $0.00876
+6.38%
$-- $825,334
Nov 19, 2021 $0.0083
+5.22%
$-- $770,001
Nov 18, 2021 $0.00788
-8.61%
$-- $1.64 million
Nov 17, 2021 $0.00854
-15.33%
$-- $1.58 million
Nov 16, 2021 $0.01
-3.37%
$-- $3.19 million
Nov 15, 2021 $0.0105
+20.79%
$-- $6.54 million
Nov 14, 2021 $0.00873
-1.80%
$-- $810,430
Nov 13, 2021 $0.00886
+5.54%
$-- $1.34 million
Nov 12, 2021 $0.00848
+17.64%
$-- $1.17 million
Nov 11, 2021 $0.00721
+7.77%
$-- $257,639
Nov 10, 2021 $0.00674
-6.51%
$-- $405,042
Nov 9, 2021 $0.00706
+3.89%
$-- $439,893
Nov 8, 2021 $0.00683
-1.58%
$-- $338,943
Nov 7, 2021 $0.00695
-2.70%
$-- $273,202
Nov 6, 2021 $0.00712
+1.48%
$-- $580,491
Nov 5, 2021 $0.00698
+5.36%
$-- $327,106
Nov 4, 2021 $0.00664
-5.04%
$-- $479,257
Nov 3, 2021 $0.00697
-0.52%
$-- $442,415
Nov 2, 2021 $0.00702
+4.52%
$-- $710,371
Nov 1, 2021 $0.00671
-5.08%
$-- $328,238
Oct 31, 2021 $0.00707
-1.63%
$-- $482,533
Oct 30, 2021 $0.00719
-4.95%
$-- $414,925
Oct 29, 2021 $0.00756
-1.12%
$-- $748,797
Oct 28, 2021 $0.00765
+15.65%
$-- $1.01 million
Oct 27, 2021 $0.00658
-11.63%
$-- $1.21 million
Oct 26, 2021 $0.00743
-13.94%
$-- $3.3 million
Oct 25, 2021 $0.00863
+19.99%
$-- $11.47 million
Oct 24, 2021 $0.00718
+21.58%
$-- $643,396
Oct 23, 2021 $0.00608
-6.09%
$-- $179,114
Oct 22, 2021 $0.00647
+0.20%
$-- $237,184
Oct 21, 2021 $0.00646
+6.10%
$-- $467,390
Oct 20, 2021 $0.00605
+3.21%
$-- $298,060
Oct 19, 2021 $0.00585
-2.60%
$-- $222,467
Oct 18, 2021 $0.00602
-16.39%
$-- $583,546
Oct 17, 2021 $0.00699
+22.77%
$-- $817,672
Oct 16, 2021 $0.00568
+2.61%
$-- $319,390
Oct 15, 2021 $0.00553
+5.90%
$-- $301,727
Oct 14, 2021 $0.00523
+8.80%
$-- $163,821
Oct 13, 2021 $0.00482
-2.18%
$-- $153,936
Oct 12, 2021 $0.00493
+0.19%
$-- $128,330
Oct 11, 2021 $0.00492
-1.31%
$-- $138,807
Oct 10, 2021 $0.005
-3.37%
$-- $108,540
Oct 9, 2021 $0.00518
-1.43%
$-- $268,479
Oct 8, 2021 $0.00526
+14.43%
$-- $453,013
Oct 7, 2021 $0.0046
-0.37%
$-- $134,826
Oct 6, 2021 $0.00461
+4.79%
$-- $144,827
Oct 5, 2021 $0.0044
+0.64%
$-- $103,541
Oct 4, 2021 $0.00439
+1.54%
$-- $80,191
Oct 3, 2021 $0.00433
+2.00%
$-- $78,681
Oct 2, 2021 $0.00422
-2.70%
$-- $110,272