Suterusu Historical Data

SUTER Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.0000404
+4.22%
$ 235,584 $ 0
May 17, 2025 $ 0.0000387
-2.66%
$ 225,776 $ 0
May 16, 2025 $ 0.0000396
-0.87%
$ 231,168 $ 0.1
May 15, 2025 $ 0.00004
-0.34%
$ 233,185 $ 1
May 14, 2025 $ 0.00004
-1.45%
$ 233,291 $ 0
May 13, 2025 $ 0.0000405
+5.76%
$ 236,278 $ 138
Apr 15, 2025 $ 0.0000402
+0.00%
$ -- $ 0
Apr 14, 2025 $ 0.0000396
+0.00%
$ -- $ 0
Apr 10, 2025 $ 0.000037
+0.00%
$ -- $ 1
Apr 8, 2025 $ 0.0000372
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0000379
-5.15%
$ -- $ 6
Apr 3, 2025 $ 0.000041
+0.00%
$ -- $ 0
Apr 2, 2025 $ 0.0000498
+13.26%
$ -- $ 2
Apr 1, 2025 $ 0.0000408
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.000042
-2.79%
$ -- $ 1
Mar 27, 2025 $ 0.000041
+0.00%
$ -- $ 0
Mar 26, 2025 $ 0.0000417
-0.70%
$ -- $ 1
Mar 25, 2025 $ 0.0000421
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.0000419
+0.15%
$ -- $ 1
Mar 20, 2025 $ 0.000042
+0.00%
$ -- $ 1
Mar 19, 2025 $ 0.000044
+12.30%
$ -- $ 5
Mar 18, 2025 $ 0.0000413
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.0000424
+7.51%
$ -- $ 13
Mar 13, 2025 $ 0.0000886
+0.00%
$ -- $ 1,169
Mar 12, 2025 $ 0.0000338
-7.62%
$ -- $ 800
Mar 11, 2025 $ 0.0000368
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0000368
+0.16%
$ -- $ 3
Mar 6, 2025 $ 0.0000405
+0.00%
$ -- $ 1
Mar 5, 2025 $ 0.0000397
+0.00%
$ -- $ 9
Mar 4, 2025 $ 0.0000394
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.0000393
-5.19%
$ -- $ 35
Feb 27, 2025 $ 0.0000416
+0.00%
$ -- $ 1
Feb 25, 2025 $ 0.0000429
-2.52%
$ 250,573 $ 46
Feb 24, 2025 $ 0.0000447
-2.60%
$ -- $ 36
Feb 20, 2025 $ 0.0000769
+0.00%
$ -- $ 5
Feb 18, 2025 $ 0.0000733
+49.85%
$ 427,574 $ 6
Feb 17, 2025 $ 0.0000959
+87.04%
$ -- $ 304
Feb 16, 2025 $ 0.0000515
-0.67%
$ 300,481 $ 4
Feb 15, 2025 $ 0.0000517
+5.51%
$ 301,811 $ 2
Feb 14, 2025 $ 0.0000501
-2.36%
$ 292,444 $ 3
Feb 13, 2025 $ 0.0000508
-7.37%
$ 296,613 $ 5
Feb 12, 2025 $ 0.0000548
+12.26%
$ 320,105 $ 6
Feb 11, 2025 $ 0.0000489
-7.57%
$ 285,319 $ 4
Feb 10, 2025 $ 0.0000511
+6.92%
$ 298,129 $ 2
Feb 9, 2025 $ 0.0000473
+3.13%
$ 275,937 $ 5
Feb 8, 2025 $ 0.0000463
+4.01%
$ 270,321 $ 3
Feb 7, 2025 $ 0.0000442
+0.98%
$ 258,082 $ 1
Feb 6, 2025 $ 0.0000433
-0.17%
$ 252,910 $ 1
Feb 5, 2025 $ 0.0000433
-1.02%
$ 252,530 $ 0
Feb 4, 2025 $ 0.0000441
-6.49%
$ 257,595 $ 1