Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suterusu Historical Data

SUTER Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2025 $0.0000396
+0.61%
$231,064 $0
Jun 14, 2025 $0.0000393
-1.53%
$229,656 $0
Jun 13, 2025 $0.00004
-0.42%
$233,284 $0
Jun 12, 2025 $0.0000401
-1.28%
$233,906 $1
Jun 11, 2025 $0.0000408
-0.24%
$-- $1
Jun 10, 2025 $0.0000408
+0.78%
$238,327 $1
Jun 9, 2025 $0.0000405
+1.44%
$236,391 $0
Jun 8, 2025 $0.0000398
+0.62%
$232,586 $0
Jun 7, 2025 $0.0000396
+1.01%
$-- $0.1
Jun 6, 2025 $0.0000394
+1.70%
$229,911 $0.1
Jun 5, 2025 $0.0000389
-3.67%
$227,312 $1
Jun 4, 2025 $0.0000407
+1.05%
$237,303 $1
Jun 3, 2025 $0.0000403
-0.74%
$235,133 $0
Jun 2, 2025 $0.0000406
+0.43%
$236,855 $1
Jun 1, 2025 $0.0000403
-0.28%
$234,947 $10
May 31, 2025 $0.0000404
+0.16%
$235,648 $0.1
May 30, 2025 $0.0000403
-2.91%
$235,327 $1
May 29, 2025 $0.0000416
-1.27%
$242,932 $1
May 28, 2025 $0.0000422
+0.21%
$246,272 $1
May 27, 2025 $0.0000422
+2.37%
$246,511 $3
May 26, 2025 $0.0000411
+0.14%
$239,849 $0
May 25, 2025 $0.0000411
+0.58%
$239,656 $0
May 24, 2025 $0.000041
+4.75%
$239,111 $0
May 23, 2025 $0.0000393
-6.24%
$229,580 $0
May 22, 2025 $0.0000419
+2.33%
$244,480 $1
May 21, 2025 $0.0000409
+3.52%
$238,940 $0
May 20, 2025 $0.0000396
-0.63%
$231,245 $1
May 19, 2025 $0.0000399
-1.56%
$233,103 $0
May 18, 2025 $0.0000404
+4.22%
$235,584 $0
May 17, 2025 $0.0000387
-2.66%
$225,776 $0
May 16, 2025 $0.0000396
-0.87%
$231,168 $0.1
May 15, 2025 $0.00004
-0.34%
$233,185 $1
May 14, 2025 $0.00004
-1.45%
$233,291 $0
May 13, 2025 $0.0000405
+5.76%
$236,278 $138
Apr 15, 2025 $0.0000402
+0.00%
$-- $0
Apr 14, 2025 $0.0000396
+0.00%
$-- $0
Apr 10, 2025 $0.000037
+0.00%
$-- $1
Apr 8, 2025 $0.0000372
+0.00%
$-- $0
Apr 7, 2025 $0.0000379
-5.15%
$-- $6
Apr 3, 2025 $0.000041
+0.00%
$-- $0
Apr 2, 2025 $0.0000498
+13.26%
$-- $2
Apr 1, 2025 $0.0000408
+0.00%
$-- $0
Mar 31, 2025 $0.000042
-2.79%
$-- $1
Mar 27, 2025 $0.000041
+0.00%
$-- $0
Mar 26, 2025 $0.0000417
-0.70%
$-- $1
Mar 25, 2025 $0.0000421
+0.00%
$-- $0
Mar 24, 2025 $0.0000419
+0.15%
$-- $1
Mar 20, 2025 $0.000042
+0.00%
$-- $1
Mar 19, 2025 $0.000044
+12.30%
$-- $5
Mar 18, 2025 $0.0000413
+0.00%
$-- $0