Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suterusu Historical Data

SUTER Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 5 AM $0.000011
+0.00%
$64,154 $0
Jul 7, 10 PM $0.0000112
+0.00%
$65,219 $0
Jul 7, 7 PM $0.0000112
+0.00%
$65,457 $0
Jul 6, 11 PM $0.0000114
+0.00%
$66,308 $0
Jul 6, 7 PM $0.0000113
+0.00%
$66,086 $0
Jul 6, 6 PM $0.0000113
+0.00%
$66,229 $0
Jul 6, 1 PM $0.0000112
+0.00%
$65,247 $0
Jul 5, 3 PM $0.0000114
+0.00%
$66,645 $0
Jul 1, 8 PM $0.0000107
+0.00%
$62,335 $0
Jul 1, 6 PM $0.0000107
+0.00%
$62,703 $0
Jun 29, 6 PM $0.0000109
+0.00%
$63,370 $0
Jun 29, 1 AM $0.0000107
+0.00%
$62,396 $0
Jun 28, 1 PM $0.0000108
+0.00%
$63,307 $1
Jun 28, 12 PM $0.0000109
-0.16%
$63,402 $0
Jun 28, 6 AM $0.0000108
+0.00%
$63,044 $0.1
Jun 23, 8 PM $0.0000112
+0.00%
$65,333 $0
Jun 23, 12 AM $0.0000114
+0.00%
$66,602 $0
Jun 22, 10 PM $0.0000115
+0.00%
$-- $0
Jun 22, 9 AM $0.0000115
+0.00%
$67,355 $0.1
Jun 20, 1 PM $0.0000114
+0.00%
$66,487 $0
Jun 19, 8 PM $0.0000112
+0.00%
$65,437 $0
Jun 19, 2 PM $0.0000112
+0.00%
$65,303 $0
Jun 19, 12 PM $0.0000112
+0.00%
$65,406 $0
Jun 17, 2 AM $0.0000118
+0.00%
$69,004 $0
Jun 16, 7 PM $0.0000118
+0.00%
$68,780 $0
Jun 13, 8 AM $0.0000117
+0.00%
$68,548 $0
Jun 6, 2 PM $0.0000112
+0.00%
$65,284 $1
Jun 6, 12 PM $0.0000111
+0.00%
$-- $0
Jun 4, 1 PM $0.0000117
+0.00%
$68,443 $1
May 30, 9 PM $0.0000139
-0.01%
$81,136 $1
May 30, 8 PM $0.0000139
+0.00%
$81,018 $1
May 30, 8 AM $0.000013
+0.00%
$75,591 $0
May 24, 3 PM $0.0000127
+0.00%
$73,907 $0.1
May 21, 7 PM $0.0000126
+0.00%
$73,761 $0
May 20, 4 PM $0.0000127
+0.00%
$73,881 $1
May 18, 7 AM $0.0000126
+0.00%
$73,314 $0
May 15, 9 AM $0.0000132
+0.00%
$77,102 $0
May 13, 9 PM $0.0000109
+0.00%
$63,727 $0
May 13, 8 PM $0.0000131
+0.00%
$76,446 $0
Apr 18, 1 PM $0.0000123
+0.00%
$71,896 $0
Apr 17, 9 PM $0.0000125
+0.00%
$72,970 $0
Apr 17, 5 PM $0.0000125
+0.00%
$73,082 $0.1
Apr 13, 6 PM $0.0000118
+0.00%
$68,979 $0
Apr 13, 5 PM $0.000012
+1.17%
$69,900 $0
Apr 10, 12 PM $0.0000118
+0.00%
$68,765 $0
Apr 10, 11 AM $0.0000118
+0.00%
$68,601 $0.1
Apr 4, 9 AM $0.0000116
+0.00%
$67,668 $0.1
Mar 15, 1 PM $0.0000127
-0.26%
$74,374 $1
Mar 8, 6 PM $0.000012
+0.00%
$70,178 $0
Mar 6, 8 PM $0.0000123
+0.00%
$71,597 $0.1
Download