Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suterusu Historical Data

SUTER Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 9 PM $0.0000114
+0.00%
$66,304 $0
Jul 11, 4 PM $0.0000113
+0.00%
$65,867 $0
Jul 11, 2 PM $0.0000114
+0.00%
$66,285 $0
Jul 11, 11 AM $0.0000112
+0.00%
$65,412 $0.1
Jul 11, 2 AM $0.0000111
+0.00%
$65,004 $0.1
Jul 11, 1 AM $0.0000112
+0.00%
$65,527 $0
Jul 10, 1 PM $0.0000113
+0.00%
$65,801 $0.1
Jul 10, 12 AM $0.0000111
+0.00%
$64,618 $0
Jul 9, 3 PM $0.000011
+0.00%
$64,463 $0
Jul 9, 7 AM $0.0000117
+0.00%
$68,154 $0
Jul 8, 9 PM $0.000011
+0.57%
$64,008 $0
Jul 8, 7 PM $0.000011
+0.00%
$64,313 $0
Jul 8, 6 PM $0.000011
+0.00%
$64,345 $0
Jul 8, 11 AM $0.0000109
+0.80%
$63,540 $0
Jul 8, 5 AM $0.000011
+0.00%
$64,154 $0
Jul 7, 10 PM $0.0000112
+0.00%
$65,219 $0
Jul 7, 7 PM $0.0000112
+0.00%
$65,457 $0
Jul 6, 11 PM $0.0000114
+0.00%
$66,308 $0
Jul 6, 7 PM $0.0000113
+0.00%
$66,086 $0
Jul 6, 6 PM $0.0000113
+0.00%
$66,229 $0
Jul 6, 1 PM $0.0000112
+0.00%
$65,247 $0
Jul 5, 3 PM $0.0000114
+0.00%
$66,645 $0
Jul 1, 8 PM $0.0000107
+0.00%
$62,335 $0
Jul 1, 6 PM $0.0000107
+0.00%
$62,703 $0
Jun 29, 6 PM $0.0000109
+0.00%
$63,370 $0
Jun 29, 1 AM $0.0000107
+0.00%
$62,396 $0
Jun 28, 1 PM $0.0000108
+0.00%
$63,307 $1
Jun 28, 12 PM $0.0000109
-0.16%
$63,402 $0
Jun 28, 6 AM $0.0000108
+0.00%
$63,044 $0.1
Jun 23, 8 PM $0.0000112
+0.00%
$65,333 $0
Jun 23, 12 AM $0.0000114
+0.00%
$66,602 $0
Jun 22, 10 PM $0.0000115
+0.00%
$-- $0
Jun 22, 9 AM $0.0000115
+0.00%
$67,355 $0.1
Jun 20, 1 PM $0.0000114
+0.00%
$66,487 $0
Jun 19, 8 PM $0.0000112
+0.00%
$65,437 $0
Jun 19, 2 PM $0.0000112
+0.00%
$65,303 $0
Jun 19, 12 PM $0.0000112
+0.00%
$65,406 $0
Jun 17, 2 AM $0.0000118
+0.00%
$69,004 $0
Jun 16, 7 PM $0.0000118
+0.00%
$68,780 $0
Jun 13, 8 AM $0.0000117
+0.00%
$68,548 $0
Jun 6, 2 PM $0.0000112
+0.00%
$65,284 $1
Jun 6, 12 PM $0.0000111
+0.00%
$-- $0
Jun 4, 1 PM $0.0000117
+0.00%
$68,443 $1
May 30, 9 PM $0.0000139
-0.01%
$81,136 $1
May 30, 8 PM $0.0000139
+0.00%
$81,018 $1
May 30, 8 AM $0.000013
+0.00%
$75,591 $0
May 24, 3 PM $0.0000127
+0.00%
$73,907 $0.1
May 21, 7 PM $0.0000126
+0.00%
$73,761 $0
May 20, 4 PM $0.0000127
+0.00%
$73,881 $1
May 18, 7 AM $0.0000126
+0.00%
$73,314 $0