Suterusu Historical Data

SUTER Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.000265
-1.32%
$ 1.49 million $ 178,510
Sep 4 $ 0.000269
-2.25%
$ 1.57 million $ 130,353
Aug 28 $ 0.000275
-5.37%
$ 1.6 million $ 231,659
Aug 21 $ 0.000282
+0.70%
$ 1.7 million $ 56,368
Aug 14 $ 0.000284
-5.24%
$ 1.63 million $ 805,027
Aug 7 $ 0.0003
+2.32%
$ 1.75 million $ 5.18 million
Jul 31 $ 0.000293
+0.02%
$ 1.71 million $ 33 million
Jul 24 $ 0.000293
-9.14%
$ 1.71 million $ 17.09 million
Jul 17 $ 0.000322
-4.79%
$ 1.88 million $ 61.96 million
Jul 10 $ 0.000339
-10.23%
$ 1.98 million $ 71.04 million
Jul 3 $ 0.000378
+3.81%
$ 2.2 million $ 303.63 million
Jun 26 $ 0.000365
-13.61%
$ 2.13 million $ 80.42 million
Jun 19 $ 0.000413
+3.75%
$ 2.47 million $ 1.32 million
Jun 12 $ 0.000367
-6.85%
$ 2.32 million $ 509,352
Jun 5 $ 0.000395
-8.78%
$ 2.3 million $ 319,426
May 29 $ 0.000433
-15.17%
$ 2.52 million $ 339,416
May 22 $ 0.000536
+21.44%
$ 2.98 million $ 407,864
May 15 $ 0.000456
+0.44%
$ 2.58 million $ 51,187
May 8 $ 0.000457
+2.33%
$ 2.65 million $ 239,155
May 1 $ 0.000446
-21.67%
$ 2.61 million $ 963,290
Apr 24 $ 0.000579
-1.61%
$ 3.33 million $ 2.58 million
Apr 17 $ 0.000568
-10.70%
$ 3.45 million $ 1.32 million
Apr 10 $ 0.000633
-3.55%
$ 3.72 million $ 1.16 million
Apr 3 $ 0.000654
-0.42%
$ 3.82 million $ 937,808
Mar 27 $ 0.000657
-9.69%
$ 3.83 million $ 1.2 million
Mar 20 $ 0.000767
+5.10%
$ 4.24 million $ 751,597
Mar 13 $ 0.000746
+18.64%
$ 4.22 million $ 2.72 million
Mar 6 $ 0.000637
-16.88%
$ 3.68 million $ 14.89 million
Feb 27 $ 0.000766
-6.74%
$ 4.47 million $ 6.12 million
Feb 20 $ 0.000821
-8.97%
$ 4.79 million $ 452,127
Feb 13 $ 0.000913
-4.50%
$ 5.33 million $ 1.96 million
Feb 6 $ 0.000976
+84.48%
$ 5.69 million $ 2.8 million
Jan 30 $ 0.000529
+4.38%
$ 3.09 million $ 178,333
Jan 23 $ 0.000487
+14.87%
$ 2.96 million $ 156,018
Jan 16 $ 0.000424
-6.39%
$ 2.48 million $ 296,761
Jan 9 $ 0.000459
+11.38%
$ 2.68 million $ 517,127
Jan 2 $ 0.000411
+10.62%
$ 2.4 million $ 739,536
Dec 26 $ 0.000372
-5.82%
$ 2.17 million $ 765,056
Dec 19 $ 0.000397
+0.38%
$ 2.32 million $ 162,211
Dec 12 $ 0.000395
-15.31%
$ 2.31 million $ 221,417
Dec 5 $ 0.000468
-3.29%
$ 2.71 million $ 150,120
Nov 28 $ 0.000484
-2.33%
$ 2.82 million $ 602,769
Nov 21 $ 0.000495
+5.35%
$ 2.89 million $ 1.68 million
Nov 14 $ 0.000461
+1.18%
$ 2.74 million $ 1.37 million
Nov 7 $ 0.000456
-30.52%
$ 2.66 million $ 904,346
Oct 31 $ 0.000656
+0.91%
$ 3.83 million $ 410,507
Oct 24 $ 0.000646
-0.64%
$ 2.35 million $ 1.58 million
Oct 17 $ 0.00065
-4.41%
$ 2.36 million $ 396,513
Oct 10 $ 0.00068
-3.50%
$ 2.47 million $ 1.45 million
Oct 3 $ 0.000704
-11.55%
$ 2.56 million $ 491,056