Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suterusu Historical Data

SUTER Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22 $0.000776
+126.77%
$4.37 million $2.02 million
Jan 15 $0.000323
-1.84%
$2 million $2.28 million
Jan 8 $0.000343
+17.47%
$1.91 million $1.9 million
Jan 1 $0.000296
-14.92%
$1.7 million $1.43 million
Dec 25 $0.000347
+3.85%
$2.03 million $2 million
Dec 18 $0.000346
-39.57%
$1.95 million $739,901
Dec 11 $0.000609
-8.42%
$3.35 million $226,865
Dec 4 $0.000612
+0.04%
$3.88 million $548,084
Nov 27 $0.000612
+31.17%
$3.57 million $949,195
Nov 20 $0.000465
+2.74%
$2.72 million $538,212
Nov 13 $0.000423
-8.44%
$2.64 million $241,834
Nov 6 $0.000395
-4.23%
$2.63 million $160,373
Oct 30 $0.000412
+20.00%
$2.41 million $213,021
Oct 23 $0.000344
+14.49%
$2.01 million $305,013
Oct 16 $0.0003
+5.95%
$1.75 million $189,790
Oct 9 $0.000284
-12.94%
$1.66 million $154,536
Oct 2 $0.000327
-31.07%
$1.91 million $1.57 million
Sep 25 $0.000474
+52.55%
$2.77 million $199,617
Sep 18 $0.000307
+19.93%
$1.82 million $110,719
Sep 11 $0.000265
-1.32%
$1.49 million $178,510
Sep 4 $0.000269
-2.25%
$1.57 million $130,353
Aug 28 $0.000275
-5.37%
$1.6 million $231,659
Aug 21 $0.000282
+0.70%
$1.7 million $56,368
Aug 14 $0.000284
-5.24%
$1.63 million $805,027
Aug 7 $0.0003
+2.32%
$1.75 million $5.18 million
Jul 31 $0.000293
+0.02%
$1.71 million $33 million
Jul 24 $0.000293
-9.14%
$1.71 million $17.09 million
Jul 17 $0.000322
-4.79%
$1.88 million $61.96 million
Jul 10 $0.000339
-10.23%
$1.98 million $71.04 million
Jul 3 $0.000378
+3.81%
$2.2 million $303.63 million
Jun 26 $0.000365
-13.61%
$2.13 million $80.42 million
Jun 19 $0.000413
+3.75%
$2.47 million $1.32 million
Jun 12 $0.000367
-6.85%
$2.32 million $509,352
Jun 5 $0.000395
-8.78%
$2.3 million $319,426
May 29 $0.000433
-15.17%
$2.52 million $339,416
May 22 $0.000536
+21.44%
$2.98 million $407,864
May 15 $0.000456
+0.44%
$2.58 million $51,187
May 8 $0.000457
+2.33%
$2.65 million $239,155
May 1 $0.000446
-21.67%
$2.61 million $963,290
Apr 24 $0.000579
-1.61%
$3.33 million $2.58 million
Apr 17 $0.000568
-10.70%
$3.45 million $1.32 million
Apr 10 $0.000633
-3.55%
$3.72 million $1.16 million
Apr 3 $0.000654
-0.42%
$3.82 million $937,808
Mar 27 $0.000657
-9.69%
$3.83 million $1.2 million
Mar 20 $0.000767
+5.10%
$4.24 million $751,597
Mar 13 $0.000746
+18.64%
$4.22 million $2.72 million
Mar 6 $0.000637
-16.88%
$3.68 million $14.89 million
Feb 27 $0.000766
-6.74%
$4.47 million $6.12 million
Feb 20 $0.000821
-8.97%
$4.79 million $452,127
Feb 13 $0.000913
-4.50%
$5.33 million $1.96 million