Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suterusu Historical Data

SUTER Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2021 $0.00394
-16.06%
$-- $183,675
Jun 21, 2021 $0.00471
-14.44%
$-- $120,651
Jun 20, 2021 $0.0055
+1.07%
$-- $100,626
Jun 19, 2021 $0.00544
-1.79%
$-- $52,465
Jun 18, 2021 $0.00555
-9.46%
$-- $86,769
Jun 17, 2021 $0.00612
-6.47%
$-- $68,130
Jun 16, 2021 $0.00655
-3.85%
$-- $144,076
Jun 15, 2021 $0.00681
-1.04%
$-- $98,650
Jun 14, 2021 $0.00688
-1.82%
$-- $131,244
Jun 13, 2021 $0.00701
+0.49%
$-- $104,419
Jun 12, 2021 $0.00698
-1.46%
$-- $285,207
Jun 11, 2021 $0.00708
-1.89%
$-- $465,388
Jun 10, 2021 $0.00722
-5.93%
$-- $292,384
Jun 9, 2021 $0.00765
+2.96%
$-- $393,002
Jun 8, 2021 $0.00744
-7.27%
$-- $234,027
Jun 7, 2021 $0.00804
-5.89%
$-- $306,179
Jun 6, 2021 $0.00855
+2.26%
$-- $138,584
Jun 5, 2021 $0.00836
-0.38%
$-- $241,351
Jun 4, 2021 $0.00838
-9.33%
$-- $371,810
Jun 3, 2021 $0.00922
+14.93%
$-- $571,561
Jun 2, 2021 $0.00802
+18.68%
$-- $332,450
Jun 1, 2021 $0.00677
+1.82%
$-- $293,403
May 30, 2021 $0.00622
+13.15%
$-- $207,668
May 29, 2021 $0.0055
-13.18%
$-- $197,082
May 28, 2021 $0.00633
-8.34%
$-- $274,000
May 27, 2021 $0.0069
-5.11%
$-- $331,741
May 26, 2021 $0.00727
+19.13%
$-- $240,054
May 25, 2021 $0.0061
-5.57%
$-- $198,757
May 24, 2021 $0.00646
+25.34%
$-- $259,022
May 23, 2021 $0.00516
-13.73%
$-- $394,942
May 22, 2021 $0.00598
-12.16%
$-- $799,636
May 21, 2021 $0.00681
-16.24%
$-- $1.09 million
May 20, 2021 $0.00812
+4.09%
$-- $317,419
May 19, 2021 $0.0078
-31.09%
$-- $421,361
May 18, 2021 $0.0113
-1.94%
$-- $263,482
May 17, 2021 $0.0115
-6.68%
$-- $1.27 million
May 16, 2021 $0.0124
+0.07%
$-- $1.22 million
May 15, 2021 $0.0124
-10.69%
$-- $836,714
May 14, 2021 $0.0138
+5.39%
$-- $1.57 million
May 13, 2021 $0.0131
-13.82%
$-- $1.38 million
May 12, 2021 $0.0153
-13.13%
$-- $2.18 million
May 11, 2021 $0.0176
+5.40%
$-- $1.89 million
May 10, 2021 $0.0167
-4.90%
$-- $2.11 million
May 9, 2021 $0.0176
+4.79%
$-- $2.61 million
May 8, 2021 $0.0167
-1.86%
$-- $2.44 million
May 7, 2021 $0.0171
-3.97%
$-- $2.38 million
May 6, 2021 $0.0178
-9.48%
$-- $2.76 million
May 5, 2021 $0.0196
+4.65%
$-- $3.78 million
May 4, 2021 $0.0188
-13.83%
$-- $3.15 million
May 3, 2021 $0.0218
+3.08%
$-- $4.44 million