Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suterusu Historical Data

SUTER Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2021 $0.0211
-6.93%
$-- $4.68 million
May 1, 2021 $0.0227
+10.77%
$-- $2.6 million
Apr 30, 2021 $0.0205
+7.21%
$-- $1.84 million
Apr 29, 2021 $0.0191
+14.99%
$-- $1.03 million
Apr 28, 2021 $0.0166
-2.29%
$-- $1.33 million
Apr 27, 2021 $0.017
+0.37%
$-- $1.89 million
Apr 26, 2021 $0.0169
+8.63%
$-- $2.35 million
Apr 25, 2021 $0.0156
+20.12%
$-- $2.82 million
Apr 24, 2021 $0.013
-13.91%
$-- $7.8 million
Apr 23, 2021 $0.0151
-4.33%
$-- $9.4 million
Apr 22, 2021 $0.0158
-1.47%
$-- $7.38 million
Apr 21, 2021 $0.0161
+5.56%
$-- $8.57 million
Apr 20, 2021 $0.0153
-13.64%
$-- $14.03 million
Apr 19, 2021 $0.0177
-22.34%
$-- $5.94 million
Apr 18, 2021 $0.0227
-11.42%
$-- $6.75 million
Apr 17, 2021 $0.0257
+16.83%
$-- $8.43 million
Apr 16, 2021 $0.022
+41.48%
$-- $8.41 million
Apr 15, 2021 $0.0155
+7.58%
$-- $4.27 million
Apr 14, 2021 $0.0144
-7.35%
$-- $3.62 million
Apr 13, 2021 $0.0156
-3.99%
$-- $3.11 million
Apr 12, 2021 $0.0162
+2.63%
$-- $2.91 million
Apr 11, 2021 $0.0158
+17.50%
$-- $3.39 million
Apr 10, 2021 $0.0135
+3.02%
$-- $2.2 million
Apr 9, 2021 $0.0131
+6.04%
$-- $1.69 million
Apr 8, 2021 $0.0123
-0.22%
$-- $1.79 million
Apr 7, 2021 $0.0123
-8.56%
$-- $2.02 million
Apr 6, 2021 $0.0135
-1.03%
$-- $1.61 million
Apr 5, 2021 $0.0136
+13.88%
$-- $2.16 million
Apr 4, 2021 $0.012
-1.08%
$-- $1.85 million
Apr 3, 2021 $0.0121
-5.66%
$-- $1.63 million
Apr 2, 2021 $0.0128
+4.30%
$-- $1.8 million
Apr 1, 2021 $0.0123
+5.00%
$-- $994,715
Mar 30, 2021 $0.0121
-0.52%
$-- $1.21 million
Mar 29, 2021 $0.0122
+19.34%
$-- $1.6 million
Mar 28, 2021 $0.0102
+0.47%
$-- $743,973
Mar 27, 2021 $0.0102
-0.11%
$-- $871,126
Mar 26, 2021 $0.0102
-0.97%
$-- $690,267
Mar 25, 2021 $0.0103
+0.26%
$-- $687,993
Mar 24, 2021 $0.0102
-3.03%
$-- $848,176
Mar 23, 2021 $0.0106
+7.58%
$-- $799,024
Mar 22, 2021 $0.00982
-6.54%
$-- $511,632
Mar 21, 2021 $0.0105
-1.25%
$-- $636,646
Mar 20, 2021 $0.0106
-8.10%
$-- $720,268
Mar 19, 2021 $0.0116
+10.73%
$-- $855,470
Mar 18, 2021 $0.0105
-16.02%
$-- $764,586
Mar 17, 2021 $0.0125
-6.19%
$-- $958,888
Mar 16, 2021 $0.0133
-6.87%
$-- $1.69 million
Mar 15, 2021 $0.0143
+24.40%
$-- $2.58 million
Mar 14, 2021 $0.0115
+13.81%
$-- $1.21 million
Mar 13, 2021 $0.0101
-0.07%
$-- $1.53 million