Suterusu Historical Data

SUTER Page 32
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $ 0.0128
+4.30%
$ -- $ 1.8 million
Apr 1, 2021 $ 0.0123
+5.00%
$ -- $ 994,715
Mar 30, 2021 $ 0.0121
-0.52%
$ -- $ 1.21 million
Mar 29, 2021 $ 0.0122
+19.34%
$ -- $ 1.6 million
Mar 28, 2021 $ 0.0102
+0.47%
$ -- $ 743,973
Mar 27, 2021 $ 0.0102
-0.11%
$ -- $ 871,126
Mar 26, 2021 $ 0.0102
-0.97%
$ -- $ 690,267
Mar 25, 2021 $ 0.0103
+0.26%
$ -- $ 687,993
Mar 24, 2021 $ 0.0102
-3.03%
$ -- $ 848,176
Mar 23, 2021 $ 0.0106
+7.58%
$ -- $ 799,024
Mar 22, 2021 $ 0.00982
-6.54%
$ -- $ 511,632
Mar 21, 2021 $ 0.0105
-1.25%
$ -- $ 636,646
Mar 20, 2021 $ 0.0106
-8.10%
$ -- $ 720,268
Mar 19, 2021 $ 0.0116
+10.73%
$ -- $ 855,470
Mar 18, 2021 $ 0.0105
-16.02%
$ -- $ 764,586
Mar 17, 2021 $ 0.0125
-6.19%
$ -- $ 958,888
Mar 16, 2021 $ 0.0133
-6.87%
$ -- $ 1.69 million
Mar 15, 2021 $ 0.0143
+24.40%
$ -- $ 2.58 million
Mar 14, 2021 $ 0.0115
+13.81%
$ -- $ 1.21 million
Mar 13, 2021 $ 0.0101
-0.07%
$ -- $ 1.53 million
Mar 12, 2021 $ 0.0101
+5.45%
$ -- $ 1.66 million
Mar 11, 2021 $ 0.00956
-1.94%
$ -- $ 1.47 million
Mar 10, 2021 $ 0.00975
-1.35%
$ -- $ 1.74 million
Mar 9, 2021 $ 0.00989
+2.76%
$ -- $ 1.2 million
Mar 8, 2021 $ 0.00962
-11.88%
$ -- $ 1.52 million
Mar 7, 2021 $ 0.0109
+10.84%
$ -- $ 1.66 million
Mar 6, 2021 $ 0.00986
+11.05%
$ -- $ 932,267
Mar 5, 2021 $ 0.00888
+4.77%
$ -- $ 695,082
Mar 4, 2021 $ 0.00847
-6.60%
$ -- $ 924,776
Mar 3, 2021 $ 0.00906
+36.06%
$ -- $ 1.42 million
Mar 2, 2021 $ 0.00666
+0.67%
$ -- $ 573,646
Mar 1, 2021 $ 0.00662
+6.29%
$ -- $ 591,810
Feb 28, 2021 $ 0.00623
-13.59%
$ -- $ 714,688
Feb 27, 2021 $ 0.00721
-2.46%
$ -- $ 369,217
Feb 26, 2021 $ 0.00739
-6.40%
$ -- $ 1.31 million
Feb 25, 2021 $ 0.00789
-18.15%
$ -- $ 4.07 million
Feb 24, 2021 $ 0.00964
+11.03%
$ -- $ 4.56 million
Feb 23, 2021 $ 0.00868
-23.91%
$ -- $ 1.76 million
Feb 22, 2021 $ 0.0114
-14.90%
$ -- $ 8.33 million
Feb 21, 2021 $ 0.0134
-16.39%
$ -- $ 4.58 million
Feb 20, 2021 $ 0.016
+9.23%
$ -- $ 10.63 million
Feb 19, 2021 $ 0.0147
+55.91%
$ -- $ 7.08 million
Feb 18, 2021 $ 0.00946
+27.27%
$ -- $ 1.51 million
Feb 17, 2021 $ 0.00743
+10.90%
$ -- $ 1.65 million
Feb 16, 2021 $ 0.0067
+3.25%
$ -- $ 1.75 million
Feb 15, 2021 $ 0.00649
-0.50%
$ -- $ 1.4 million
Feb 14, 2021 $ 0.00651
-6.93%
$ -- $ 1.58 million
Feb 13, 2021 $ 0.007
+1.78%
$ -- $ 1.37 million
Feb 12, 2021 $ 0.00687
+30.63%
$ -- $ 1.17 million
Feb 11, 2021 $ 0.00526
-0.07%
$ -- $ 940,222