Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suterusu Historical Data

SUTER Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2021 $0.0106
-8.10%
$-- $720,268
Mar 19, 2021 $0.0116
+10.73%
$-- $855,470
Mar 18, 2021 $0.0105
-16.02%
$-- $764,586
Mar 17, 2021 $0.0125
-6.19%
$-- $958,888
Mar 16, 2021 $0.0133
-6.87%
$-- $1.69 million
Mar 15, 2021 $0.0143
+24.40%
$-- $2.58 million
Mar 14, 2021 $0.0115
+13.81%
$-- $1.21 million
Mar 13, 2021 $0.0101
-0.07%
$-- $1.53 million
Mar 12, 2021 $0.0101
+5.45%
$-- $1.66 million
Mar 11, 2021 $0.00956
-1.94%
$-- $1.47 million
Mar 10, 2021 $0.00975
-1.35%
$-- $1.74 million
Mar 9, 2021 $0.00989
+2.76%
$-- $1.2 million
Mar 8, 2021 $0.00962
-11.88%
$-- $1.52 million
Mar 7, 2021 $0.0109
+10.84%
$-- $1.66 million
Mar 6, 2021 $0.00986
+11.05%
$-- $932,267
Mar 5, 2021 $0.00888
+4.77%
$-- $695,082
Mar 4, 2021 $0.00847
-6.60%
$-- $924,776
Mar 3, 2021 $0.00906
+36.06%
$-- $1.42 million
Mar 2, 2021 $0.00666
+0.67%
$-- $573,646
Mar 1, 2021 $0.00662
+6.29%
$-- $591,810
Feb 28, 2021 $0.00623
-13.59%
$-- $714,688
Feb 27, 2021 $0.00721
-2.46%
$-- $369,217
Feb 26, 2021 $0.00739
-6.40%
$-- $1.31 million
Feb 25, 2021 $0.00789
-18.15%
$-- $4.07 million
Feb 24, 2021 $0.00964
+11.03%
$-- $4.56 million
Feb 23, 2021 $0.00868
-23.91%
$-- $1.76 million
Feb 22, 2021 $0.0114
-14.90%
$-- $8.33 million
Feb 21, 2021 $0.0134
-16.39%
$-- $4.58 million
Feb 20, 2021 $0.016
+9.23%
$-- $10.63 million
Feb 19, 2021 $0.0147
+55.91%
$-- $7.08 million
Feb 18, 2021 $0.00946
+27.27%
$-- $1.51 million
Feb 17, 2021 $0.00743
+10.90%
$-- $1.65 million
Feb 16, 2021 $0.0067
+3.25%
$-- $1.75 million
Feb 15, 2021 $0.00649
-0.50%
$-- $1.4 million
Feb 14, 2021 $0.00651
-6.93%
$-- $1.58 million
Feb 13, 2021 $0.007
+1.78%
$-- $1.37 million
Feb 12, 2021 $0.00687
+30.63%
$-- $1.17 million
Feb 11, 2021 $0.00526
-0.07%
$-- $940,222
Feb 10, 2021 $0.00526
+5.27%
$-- $916,139
Feb 9, 2021 $0.005
+8.51%
$-- $246,186
Feb 8, 2021 $0.0046
+1.26%
$-- $422,853
Feb 7, 2021 $0.00455
-4.79%
$-- $185,216
Feb 6, 2021 $0.00477
-14.35%
$-- $257,063
Feb 5, 2021 $0.00557
-4.89%
$-- $188,866
Feb 4, 2021 $0.00586
-14.00%
$-- $619,680
Feb 3, 2021 $0.00682
+61.19%
$-- $1.04 million
Feb 2, 2021 $0.00423
+42.04%
$-- $406,051
Feb 1, 2021 $0.00298
-0.80%
$-- $260,872
Jan 30, 2021 $0.00338
+7.33%
$-- $268,946
Jan 29, 2021 $0.00315
+1.42%
$-- $351,278