Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suterusu Historical Data

SUTER Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2021 $0.0101
+5.45%
$-- $1.66 million
Mar 11, 2021 $0.00956
-1.94%
$-- $1.47 million
Mar 10, 2021 $0.00975
-1.35%
$-- $1.74 million
Mar 9, 2021 $0.00989
+2.76%
$-- $1.2 million
Mar 8, 2021 $0.00962
-11.88%
$-- $1.52 million
Mar 7, 2021 $0.0109
+10.84%
$-- $1.66 million
Mar 6, 2021 $0.00986
+11.05%
$-- $932,267
Mar 5, 2021 $0.00888
+4.77%
$-- $695,082
Mar 4, 2021 $0.00847
-6.60%
$-- $924,776
Mar 3, 2021 $0.00906
+36.06%
$-- $1.42 million
Mar 2, 2021 $0.00666
+0.67%
$-- $573,646
Mar 1, 2021 $0.00662
+6.29%
$-- $591,810
Feb 28, 2021 $0.00623
-13.59%
$-- $714,688
Feb 27, 2021 $0.00721
-2.46%
$-- $369,217
Feb 26, 2021 $0.00739
-6.40%
$-- $1.31 million
Feb 25, 2021 $0.00789
-18.15%
$-- $4.07 million
Feb 24, 2021 $0.00964
+11.03%
$-- $4.56 million
Feb 23, 2021 $0.00868
-23.91%
$-- $1.76 million
Feb 22, 2021 $0.0114
-14.90%
$-- $8.33 million
Feb 21, 2021 $0.0134
-16.39%
$-- $4.58 million
Feb 20, 2021 $0.016
+9.23%
$-- $10.63 million
Feb 19, 2021 $0.0147
+55.91%
$-- $7.08 million
Feb 18, 2021 $0.00946
+27.27%
$-- $1.51 million
Feb 17, 2021 $0.00743
+10.90%
$-- $1.65 million
Feb 16, 2021 $0.0067
+3.25%
$-- $1.75 million
Feb 15, 2021 $0.00649
-0.50%
$-- $1.4 million
Feb 14, 2021 $0.00651
-6.93%
$-- $1.58 million
Feb 13, 2021 $0.007
+1.78%
$-- $1.37 million
Feb 12, 2021 $0.00687
+30.63%
$-- $1.17 million
Feb 11, 2021 $0.00526
-0.07%
$-- $940,222
Feb 10, 2021 $0.00526
+5.27%
$-- $916,139
Feb 9, 2021 $0.005
+8.51%
$-- $246,186
Feb 8, 2021 $0.0046
+1.26%
$-- $422,853
Feb 7, 2021 $0.00455
-4.79%
$-- $185,216
Feb 6, 2021 $0.00477
-14.35%
$-- $257,063
Feb 5, 2021 $0.00557
-4.89%
$-- $188,866
Feb 4, 2021 $0.00586
-14.00%
$-- $619,680
Feb 3, 2021 $0.00682
+61.19%
$-- $1.04 million
Feb 2, 2021 $0.00423
+42.04%
$-- $406,051
Feb 1, 2021 $0.00298
-0.80%
$-- $260,872
Jan 30, 2021 $0.00338
+7.33%
$-- $268,946
Jan 29, 2021 $0.00315
+1.42%
$-- $351,278
Jan 28, 2021 $0.00311
+22.71%
$-- $263,467
Jan 27, 2021 $0.00253
+4.38%
$-- $194,313
Jan 26, 2021 $0.00242
+3.63%
$-- $152,754
Jan 24, 2021 $0.00239
-5.11%
$-- $192,901
Jan 23, 2021 $0.00252
-11.01%
$-- $274,066
Jan 22, 2021 $0.00283
+0.06%
$-- $292,763
Jan 21, 2021 $0.00283
-13.90%
$-- $211,650
Jan 20, 2021 $0.00333
-11.28%
$-- $131,224