Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suterusu Historical Data

SUTER Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2021 $0.00376
+21.42%
$-- $252,761
Jan 18, 2021 $0.00309
-6.60%
$-- $215,498
Jan 17, 2021 $0.0033
-5.23%
$-- $173,526
Jan 16, 2021 $0.00349
+3.45%
$-- $192,879
Jan 15, 2021 $0.00337
-0.37%
$-- $244,441
Jan 14, 2021 $0.00338
+2.42%
$-- $198,043
Jan 13, 2021 $0.0033
+8.50%
$-- $264,312
Jan 12, 2021 $0.00305
+11.67%
$-- $237,004
Jan 11, 2021 $0.00273
-5.05%
$-- $288,949
Jan 10, 2021 $0.00287
-4.32%
$-- $270,976
Jan 9, 2021 $0.00299
+19.39%
$-- $213,567
Jan 8, 2021 $0.0025
-6.64%
$-- $231,751
Jan 7, 2021 $0.00268
+11.07%
$-- $193,026
Jan 6, 2021 $0.00241
-1.56%
$-- $220,384
Jan 5, 2021 $0.00245
-4.49%
$-- $220,809
Jan 4, 2021 $0.00261
+0.00%
$-- $84,555
Jan 3, 2021 $0.00261
-12.12%
$-- $88,842
Jan 2, 2021 $0.00297
-3.74%
$-- $489,323
Jan 1, 2021 $0.00309
+2.83%
$-- $1.11 million
Dec 31, 2020 $0.003
-5.30%
$-- $826,477
Dec 30, 2020 $0.00318
+0.67%
$-- $1.23 million
Dec 29, 2020 $0.00345
+1.09%
$-- $1.56 million
Dec 28, 2020 $0.0035
-1.51%
$-- $1.1 million
Dec 27, 2020 $0.00356
-2.24%
$-- $1.1 million
Dec 26, 2020 $0.00357
-2.11%
$-- $1.27 million
Dec 25, 2020 $0.00359
-1.41%
$-- $1.18 million
Dec 24, 2020 $0.00359
+3.88%
$-- $1.17 million
Dec 23, 2020 $0.00349
-8.30%
$-- $1.15 million
Dec 22, 2020 $0.0038
+1.59%
$-- $1.09 million
Dec 21, 2020 $0.00377
-0.46%
$-- $1.12 million
Dec 20, 2020 $0.0038
-1.09%
$-- $33,945
Dec 19, 2020 $0.00382
+1.15%
$-- $36,497
Dec 18, 2020 $0.00376
-0.34%
$-- $50,666
Dec 17, 2020 $0.00373
-2.44%
$-- $81,661
Dec 16, 2020 $0.00381
+2.95%
$-- $167,161
Dec 15, 2020 $0.00373
+0.46%
$-- $163,401
Dec 14, 2020 $0.00359
-6.00%
$-- $149,730
Dec 13, 2020 $0.00376
-1.11%
$-- $147,736
Dec 12, 2020 $0.0038
+1.66%
$-- $153,485
Dec 11, 2020 $0.00372
-1.84%
$-- $139,354
Dec 10, 2020 $0.00377
-1.34%
$-- $138,452
Dec 9, 2020 $0.00383
+1.69%
$-- $144,543
Dec 8, 2020 $0.00382
+1.30%
$-- $133,308
Dec 7, 2020 $0.00379
-1.56%
$-- $148,276
Dec 6, 2020 $0.00387
+0.16%
$-- $134,232
Dec 5, 2020 $0.00387
-2.71%
$-- $157,560
Dec 4, 2020 $0.00395
-3.34%
$-- $144,628
Dec 3, 2020 $0.0041
-1.02%
$-- $132,920
Dec 2, 2020 $0.00413
-1.56%
$-- $139,053
Dec 1, 2020 $0.0042
+0.92%
$-- $140,269