Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suterusu Historical Data

SUTER Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2020 $0.00413
-0.37%
$-- $141,463
Nov 29, 2020 $0.00415
+1.59%
$-- $133,133
Nov 28, 2020 $0.00408
-1.38%
$-- $130,454
Nov 27, 2020 $0.00414
-1.80%
$-- $143,262
Nov 26, 2020 $0.00421
-0.35%
$-- $156,763
Nov 25, 2020 $0.00423
+0.53%
$-- $140,118
Nov 24, 2020 $0.00421
+10.08%
$-- $139,446
Nov 23, 2020 $0.00382
-1.66%
$-- $149,661
Nov 22, 2020 $0.00388
-0.18%
$-- $117,934
Nov 21, 2020 $0.00389
+2.15%
$-- $148,874
Nov 20, 2020 $0.00381
-5.43%
$-- $139,405
Nov 19, 2020 $0.00403
+4.02%
$-- $152,462
Nov 18, 2020 $0.00387
-3.88%
$-- $147,810
Nov 17, 2020 $0.00403
+11.10%
$-- $148,420
Nov 16, 2020 $0.00363
+0.94%
$-- $131,423
Nov 15, 2020 $0.00359
-0.67%
$-- $124,613
Nov 14, 2020 $0.00362
+2.83%
$-- $131,396
Nov 13, 2020 $0.00352
-5.48%
$-- $131,371
Nov 12, 2020 $0.00372
+0.60%
$-- $141,740
Nov 11, 2020 $0.0037
-0.67%
$-- $134,942
Nov 10, 2020 $0.00373
-3.52%
$-- $131,606
Nov 9, 2020 $0.00388
-0.86%
$-- $147,187
Nov 8, 2020 $0.00392
-3.18%
$-- $124,484
Nov 7, 2020 $0.00405
-0.31%
$-- $135,930
Nov 6, 2020 $0.00406
+13.84%
$-- $158,594
Nov 5, 2020 $0.00357
+1.10%
$-- $165,728
Nov 4, 2020 $0.00354
+2.61%
$-- $139,859
Nov 3, 2020 $0.00344
-0.60%
$-- $132,854
Nov 2, 2020 $0.00346
-3.51%
$-- $142,479
Nov 1, 2020 $0.00357
+4.71%
$-- $127,734
Oct 31, 2020 $0.00342
-1.16%
$-- $136,235
Oct 30, 2020 $0.00346
+0.84%
$-- $144,070
Oct 29, 2020 $0.00343
-0.73%
$-- $142,853
Oct 28, 2020 $0.00347
-5.40%
$-- $141,703
Oct 27, 2020 $0.00368
-1.18%
$-- $140,012
Oct 26, 2020 $0.00372
-5.85%
$-- $140,651
Oct 25, 2020 $0.00395
-6.50%
$-- $158,365
Oct 24, 2020 $0.00423
+6.14%
$-- $163,433
Oct 23, 2020 $0.004
+3.73%
$-- $164,993
Oct 22, 2020 $0.00386
-3.15%
$-- $156,458
Oct 21, 2020 $0.00398
-10.55%
$-- $370,810
Oct 20, 2020 $0.00459
+6.01%
$-- $629,683
Oct 19, 2020 $0.00433
-2.22%
$-- $610,613
Oct 18, 2020 $0.00443
-2.74%
$-- $628,338
Oct 17, 2020 $0.00455
+2.86%
$-- $600,099
Oct 16, 2020 $0.00443
-5.05%
$-- $626,250
Oct 15, 2020 $0.00466
-1.04%
$-- $634,009
Oct 14, 2020 $0.00471
+2.51%
$-- $689,265
Oct 13, 2020 $0.0046
-9.52%
$-- $1.19 million
Oct 12, 2020 $0.00508
+12.29%
$-- $1.06 million