Suterusu Historical Data

SUTER Page 36
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $ 0.00783
-6.14%
$ -- $ 313,840
Sep 10, 2020 $ 0.00833
+0.13%
$ -- $ 310,511
Sep 9, 2020 $ 0.00832
+6.30%
$ -- $ 324,506
Sep 8, 2020 $ 0.00783
+3.16%
$ -- $ 457,936
Sep 7, 2020 $ 0.00758
-10.52%
$ -- $ 3.43 million
Sep 6, 2020 $ 0.00848
+0.81%
$ -- $ 3.98 million
Sep 5, 2020 $ 0.0084
-4.48%
$ -- $ 3.48 million
Sep 4, 2020 $ 0.0088
-0.79%
$ -- $ 4.01 million
Sep 3, 2020 $ 0.00887
-21.53%
$ -- $ 3.44 million
Sep 2, 2020 $ 0.0113
-9.16%
$ -- $ 4.04 million
Sep 1, 2020 $ 0.0125
+1.79%
$ -- $ 2.96 million
Aug 31, 2020 $ 0.0122
-4.27%
$ -- $ 2.04 million
Aug 30, 2020 $ 0.0128
-0.93%
$ -- $ 2.16 million
Aug 29, 2020 $ 0.0129
+1.70%
$ -- $ 2.24 million
Aug 28, 2020 $ 0.0127
+4.44%
$ -- $ 2.2 million
Aug 27, 2020 $ 0.0122
-9.80%
$ -- $ 1.1 million
Aug 26, 2020 $ 0.0135
-8.49%
$ -- $ 2.03 million
Aug 25, 2020 $ 0.0147
-3.27%
$ -- $ 2.56 million
Aug 24, 2020 $ 0.0152
+0.27%
$ -- $ 2.8 million
Aug 23, 2020 $ 0.0152
+13.99%
$ -- $ 3.1 million
Aug 22, 2020 $ 0.0133
-4.98%
$ -- $ 2.46 million
Aug 21, 2020 $ 0.014
+25.72%
$ -- $ 3.32 million
Aug 20, 2020 $ 0.0112
+8.09%
$ -- $ 2.25 million
Aug 19, 2020 $ 0.0103
-5.14%
$ -- $ 2.33 million
Aug 18, 2020 $ 0.0109
-4.03%
$ -- $ 2.29 million
Aug 17, 2020 $ 0.0113
-1.93%
$ -- $ 2.15 million
Aug 16, 2020 $ 0.0115
-3.66%
$ -- $ 2.08 million
Aug 15, 2020 $ 0.012
+0.25%
$ -- $ 2.15 million
Aug 14, 2020 $ 0.012
+4.77%
$ -- $ 2.49 million
Aug 13, 2020 $ 0.0114
+3.28%
$ -- $ 2.5 million
Aug 12, 2020 $ 0.011
-2.69%
$ -- $ 2.43 million
Aug 11, 2020 $ 0.0113
+10.81%
$ -- $ 2.99 million
Aug 10, 2020 $ 0.0102
+14.91%
$ -- $ 2.35 million
Aug 9, 2020 $ 0.00897
+0.19%
$ -- $ 2 million
Aug 8, 2020 $ 0.00894
-1.23%
$ -- $ 2.03 million
Aug 7, 2020 $ 0.00906
-9.88%
$ -- $ 2.14 million
Aug 6, 2020 $ 0.01
+7.54%
$ -- $ 2.15 million
Aug 5, 2020 $ 0.00934
+1.49%
$ -- $ 2.19 million
Aug 4, 2020 $ 0.0092
-4.87%
$ -- $ 2.23 million
Aug 3, 2020 $ 0.00968
+11.28%
$ -- $ 2.21 million
Aug 2, 2020 $ 0.00869
-2.99%
$ -- $ 2.49 million
Aug 1, 2020 $ 0.00895
+1.00%
$ -- $ 2.41 million
Jul 31, 2020 $ 0.00886
-0.86%
$ -- $ 2.3 million
Jul 30, 2020 $ 0.00894
+6.03%
$ -- $ 3.52 million
Jul 29, 2020 $ 0.00843
+8.31%
$ -- $ 2.5 million
Jul 28, 2020 $ 0.00778
+4.67%
$ -- $ 2.44 million
Jul 27, 2020 $ 0.00743
-10.70%
$ -- $ 2.43 million
Jul 26, 2020 $ 0.00832
-3.51%
$ -- $ 2.15 million
Jul 25, 2020 $ 0.00862
-8.50%
$ -- $ 1.87 million
Jul 24, 2020 $ 0.00941
+22.24%
$ -- $ 2.89 million