Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suterusu Historical Data

SUTER Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2020 $0.00433
-2.22%
$-- $610,613
Oct 18, 2020 $0.00443
-2.74%
$-- $628,338
Oct 17, 2020 $0.00455
+2.86%
$-- $600,099
Oct 16, 2020 $0.00443
-5.05%
$-- $626,250
Oct 15, 2020 $0.00466
-1.04%
$-- $634,009
Oct 14, 2020 $0.00471
+2.51%
$-- $689,265
Oct 13, 2020 $0.0046
-9.52%
$-- $1.19 million
Oct 12, 2020 $0.00508
+12.29%
$-- $1.06 million
Oct 11, 2020 $0.00453
-1.16%
$-- $188,404
Oct 10, 2020 $0.00458
-5.43%
$-- $198,048
Oct 9, 2020 $0.00484
+3.49%
$-- $88,298
Oct 8, 2020 $0.00468
-0.19%
$-- $87,889
Oct 7, 2020 $0.00469
-7.72%
$-- $80,085
Oct 6, 2020 $0.00508
+1.35%
$-- $85,084
Oct 5, 2020 $0.00501
+0.04%
$-- $84,933
Oct 4, 2020 $0.00501
-1.89%
$-- $78,090
Oct 3, 2020 $0.00511
+6.05%
$-- $66,373
Oct 2, 2020 $0.00481
-3.71%
$-- $94,335
Oct 1, 2020 $0.005
-2.54%
$-- $83,180
Sep 30, 2020 $0.00513
+0.72%
$-- $89,268
Sep 29, 2020 $0.00509
-2.88%
$-- $95,555
Sep 28, 2020 $0.00524
+0.42%
$-- $108,921
Sep 27, 2020 $0.00522
-2.05%
$-- $82,171
Sep 26, 2020 $0.00533
-3.82%
$-- $71,459
Sep 25, 2020 $0.00555
-3.22%
$-- $188,072
Sep 24, 2020 $0.00573
-2.93%
$-- $210,511
Sep 23, 2020 $0.0059
+0.88%
$-- $199,166
Sep 22, 2020 $0.00585
-5.46%
$-- $187,513
Sep 21, 2020 $0.00619
-13.04%
$-- $235,403
Sep 20, 2020 $0.00712
-1.16%
$-- $263,544
Sep 19, 2020 $0.0072
-0.97%
$-- $255,450
Sep 18, 2020 $0.00727
+8.15%
$-- $284,211
Sep 17, 2020 $0.00672
-1.11%
$-- $251,928
Sep 16, 2020 $0.0068
-5.35%
$-- $292,253
Sep 15, 2020 $0.00718
-6.17%
$-- $232,290
Sep 14, 2020 $0.00765
+1.33%
$-- $254,669
Sep 13, 2020 $0.00755
-1.93%
$-- $269,785
Sep 12, 2020 $0.0077
-1.68%
$-- $270,530
Sep 11, 2020 $0.00783
-6.14%
$-- $313,840
Sep 10, 2020 $0.00833
+0.13%
$-- $310,511
Sep 9, 2020 $0.00832
+6.30%
$-- $324,506
Sep 8, 2020 $0.00783
+3.16%
$-- $457,936
Sep 7, 2020 $0.00758
-10.52%
$-- $3.43 million
Sep 6, 2020 $0.00848
+0.81%
$-- $3.98 million
Sep 5, 2020 $0.0084
-4.48%
$-- $3.48 million
Sep 4, 2020 $0.0088
-0.79%
$-- $4.01 million
Sep 3, 2020 $0.00887
-21.53%
$-- $3.44 million
Sep 2, 2020 $0.0113
-9.16%
$-- $4.04 million
Sep 1, 2020 $0.0125
+1.79%
$-- $2.96 million
Aug 31, 2020 $0.0122
-4.27%
$-- $2.04 million