Suterusu Historical Data

SUTER Page 38
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $ 0.00611
+1.68%
$ -- $ 958,310
Jun 2, 2020 $ 0.00601
-2.90%
$ -- $ 1.95 million
Jun 1, 2020 $ 0.00619
+1.85%
$ -- $ 1.5 million
May 31, 2020 $ 0.00608
+0.80%
$ -- $ 682,341
May 30, 2020 $ 0.00603
-3.12%
$ -- $ 1.79 million
May 29, 2020 $ 0.00623
-0.84%
$ -- $ 1.93 million
May 28, 2020 $ 0.00628
-0.33%
$ -- $ 1.8 million
May 27, 2020 $ 0.0063
+4.82%
$ -- $ 1.97 million
May 26, 2020 $ 0.00601
-0.97%
$ -- $ 2.31 million
May 25, 2020 $ 0.00607
-0.37%
$ -- $ 3.46 million
May 24, 2020 $ 0.00609
-2.91%
$ -- $ 3.6 million
May 23, 2020 $ 0.00627
+9.04%
$ -- $ 3.53 million
May 22, 2020 $ 0.00576
-3.06%
$ -- $ 1.88 million
May 21, 2020 $ 0.00594
+1.16%
$ -- $ 2.14 million
May 20, 2020 $ 0.00587
-0.58%
$ -- $ 3.9 million
May 19, 2020 $ 0.0059
-2.30%
$ -- $ 3.94 million
May 18, 2020 $ 0.00604
+3.38%
$ -- $ 3.6 million
May 17, 2020 $ 0.00585
-2.76%
$ -- $ 1.98 million
May 16, 2020 $ 0.00601
-6.50%
$ -- $ 2.39 million
May 15, 2020 $ 0.00643
+3.25%
$ -- $ 3.44 million
May 14, 2020 $ 0.00623
+3.15%
$ -- $ 2.55 million
May 13, 2020 $ 0.00604
+3.45%
$ -- $ 2.23 million
May 12, 2020 $ 0.00584
-5.35%
$ -- $ 2.01 million
May 11, 2020 $ 0.00617
-13.22%
$ -- $ 3.3 million
May 10, 2020 $ 0.00711
-1.72%
$ -- $ 3.82 million
May 9, 2020 $ 0.00723
-2.75%
$ -- $ 3.2 million
May 8, 2020 $ 0.00743
-0.25%
$ -- $ 2.85 million
May 7, 2020 $ 0.00745
+1.31%
$ -- $ 2.99 million
May 6, 2020 $ 0.00735
-1.69%
$ -- $ 2.53 million
May 5, 2020 $ 0.00747
+0.94%
$ -- $ 2.67 million
May 4, 2020 $ 0.0074
-4.75%
$ -- $ 2.94 million
May 3, 2020 $ 0.00777
-0.05%
$ -- $ 1.74 million
May 2, 2020 $ 0.00778
-0.46%
$ -- $ 2.86 million
May 1, 2020 $ 0.00781
-3.62%
$ -- $ 2.12 million
Apr 30, 2020 $ 0.00811
-0.20%
$ -- $ 2.22 million
Apr 29, 2020 $ 0.00812
-0.54%
$ -- $ 2.18 million
Apr 28, 2020 $ 0.00816
+1.41%
$ -- $ 2.2 million
Apr 27, 2020 $ 0.00805
-2.20%
$ -- $ 3.12 million
Apr 26, 2020 $ 0.00823
+3.56%
$ -- $ 2.86 million
Apr 25, 2020 $ 0.00795
+2.00%
$ -- $ 3.04 million
Apr 24, 2020 $ 0.00779
-5.43%
$ -- $ 3.03 million
Apr 23, 2020 $ 0.00824
+2.94%
$ -- $ 3.3 million
Apr 22, 2020 $ 0.00801
-1.28%
$ -- $ 2.67 million
Apr 21, 2020 $ 0.00811
-3.52%
$ -- $ 2.93 million
Apr 20, 2020 $ 0.00841
-5.14%
$ -- $ 3.36 million
Apr 19, 2020 $ 0.00886
-3.66%
$ -- $ 2.42 million
Apr 18, 2020 $ 0.0092
+3.34%
$ -- $ 2.44 million
Apr 17, 2020 $ 0.0089
-4.24%
$ -- $ 3.84 million
Apr 16, 2020 $ 0.0093
-0.37%
$ -- $ 5.1 million
Apr 15, 2020 $ 0.00934
+2.83%
$ -- $ 3.96 million