Suterusu Historical Data

SUTER Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0000472
+4.05%
$ 275,652 $ 2
Feb 2, 2025 $ 0.0000448
-10.12%
$ 261,316 $ 1
Feb 1, 2025 $ 0.0000493
-5.03%
$ 287,863 $ 1
Jan 31, 2025 $ 0.000052
-1.62%
$ 303,381 $ 1
Jan 30, 2025 $ 0.0000529
+1.95%
$ 308,599 $ 1
Jan 29, 2025 $ 0.0000521
+1.87%
$ 304,058 $ 0
Jan 28, 2025 $ 0.0000506
-2.28%
$ 295,589 $ 0
Jan 27, 2025 $ 0.0000527
+1.41%
$ 307,598 $ 2
Jan 26, 2025 $ 0.0000523
-1.16%
$ 305,198 $ 2
Jan 25, 2025 $ 0.0000534
+1.31%
$ 311,752 $ 1
Jan 24, 2025 $ 0.0000528
-0.35%
$ 308,009 $ 1
Jan 23, 2025 $ 0.000053
-1.26%
$ 309,085 $ 4
Jan 22, 2025 $ 0.0000536
-1.26%
$ 313,034 $ 944
Jan 21, 2025 $ 0.0000543
+0.44%
$ 317,018 $ 3
Jan 20, 2025 $ 0.0000541
+1.23%
$ 315,626 $ 4
Jan 19, 2025 $ 0.0000534
-19.12%
$ 311,788 $ 497
Jan 18, 2025 $ 0.000066
-1.05%
$ 385,462 $ 5
Jan 17, 2025 $ 0.0000667
+0.09%
$ 389,529 $ 40
Jan 16, 2025 $ 0.0000667
-4.19%
$ 389,191 $ 155
Jan 15, 2025 $ 0.0000696
+0.42%
$ 406,214 $ 10
Jan 14, 2025 $ 0.0000681
+2.94%
$ 397,674 $ 1
Jan 13, 2025 $ 0.0000674
-7.59%
$ 393,349 $ 8
Jan 12, 2025 $ 0.0000729
+10.24%
$ 425,647 $ 1
Jan 11, 2025 $ 0.000066
-4.73%
$ 385,254 $ 3
Jan 10, 2025 $ 0.0000693
+2.76%
$ 404,363 $ 7
Jan 9, 2025 $ 0.0000674
-5.91%
$ 393,684 $ 1
Jan 8, 2025 $ 0.0000718
+5.18%
$ 418,962 $ 80
Jan 7, 2025 $ 0.0000686
-4.44%
$ 400,565 $ 9
Jan 6, 2025 $ 0.0000718
+4.47%
$ 419,335 $ 5
Jan 5, 2025 $ 0.0000691
+0.03%
$ 403,284 $ 167
Jan 4, 2025 $ 0.0000691
-9.43%
$ 403,169 $ 325
Jan 3, 2025 $ 0.0000762
+3.69%
$ 444,717 $ 10
Jan 2, 2025 $ 0.0000735
-5.14%
$ 428,761 $ 409
Jan 1, 2025 $ 0.0000769
+0.14%
$ 449,084 $ 4
Dec 31, 2024 $ 0.0000769
+1.87%
$ 448,889 $ 27
Dec 30, 2024 $ 0.0000764
+1.28%
$ 445,732 $ 4
Dec 29, 2024 $ 0.0000754
-2.64%
$ 440,090 $ 15
Dec 28, 2024 $ 0.0000774
+1.46%
$ 452,005 $ 16
Dec 27, 2024 $ 0.0000763
+2.72%
$ 445,521 $ 1
Dec 26, 2024 $ 0.0000744
-2.61%
$ 434,257 $ 13
Dec 25, 2024 $ 0.0000763
+0.27%
$ 445,181 $ 6
Dec 24, 2024 $ 0.000076
+0.16%
$ 443,715 $ 2
Dec 23, 2024 $ 0.0000753
+7.77%
$ 439,501 $ 9
Dec 22, 2024 $ 0.0000693
-4.41%
$ 404,751 $ 13
Dec 21, 2024 $ 0.0000718
-4.40%
$ 419,016 $ 0
Dec 20, 2024 $ 0.0000751
+1.37%
$ 438,306 $ 14
Dec 19, 2024 $ 0.0000741
-3.65%
$ 432,369 $ 29
Dec 18, 2024 $ 0.0000769
-9.87%
$ 448,726 $ 484
Dec 17, 2024 $ 0.0000853
-0.28%
$ 497,878 $ 24
Dec 16, 2024 $ 0.0000856
+0.23%
$ 499,692 $ 6