Suterusu Historical Data

SUTER Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0000764
+1.28%
$ 445,732 $ 4
Dec 29, 2024 $ 0.0000754
-2.64%
$ 440,090 $ 15
Dec 28, 2024 $ 0.0000774
+1.46%
$ 452,005 $ 16
Dec 27, 2024 $ 0.0000763
+2.72%
$ 445,521 $ 1
Dec 26, 2024 $ 0.0000744
-2.61%
$ 434,257 $ 13
Dec 25, 2024 $ 0.0000763
+0.27%
$ 445,181 $ 6
Dec 24, 2024 $ 0.000076
+0.16%
$ 443,715 $ 2
Dec 23, 2024 $ 0.0000753
+7.77%
$ 439,501 $ 9
Dec 22, 2024 $ 0.0000693
-4.41%
$ 404,751 $ 13
Dec 21, 2024 $ 0.0000718
-4.40%
$ 419,016 $ 0
Dec 20, 2024 $ 0.0000751
+1.37%
$ 438,306 $ 14
Dec 19, 2024 $ 0.0000741
-3.65%
$ 432,369 $ 29
Dec 18, 2024 $ 0.0000769
-9.87%
$ 448,726 $ 484
Dec 17, 2024 $ 0.0000853
-0.28%
$ 497,878 $ 24
Dec 16, 2024 $ 0.0000856
+0.23%
$ 499,692 $ 6
Dec 15, 2024 $ 0.0000854
+1.35%
$ 498,528 $ 59
Dec 14, 2024 $ 0.0000843
-2.46%
$ 492,279 $ 4
Dec 13, 2024 $ 0.0000865
+3.33%
$ 505,029 $ 7
Dec 12, 2024 $ 0.0000838
-1.47%
$ 489,249 $ 82
Dec 11, 2024 $ 0.0000849
+4.05%
$ 495,424 $ 87
Dec 10, 2024 $ 0.0000816
-2.72%
$ 476,045 $ 19
Dec 9, 2024 $ 0.0000842
-8.66%
$ 491,587 $ 96
Dec 8, 2024 $ 0.000093
-0.27%
$ 542,999 $ 68
Dec 7, 2024 $ 0.0000934
+3.71%
$ 545,138 $ 93
Dec 6, 2024 $ 0.0000895
-5.71%
$ 522,383 $ 602
Dec 5, 2024 $ 0.0000953
+268.13%
$ 556,517 $ 80
Dec 4, 2024 $ 0.0000388
-60.15%
$ 226,469 $ 34,084
Dec 3, 2024 $ 0.0000966
+14.09%
$ 563,817 $ 158
Dec 2, 2024 $ 0.0000843
-10.85%
$ 490,128 $ 875
Dec 1, 2024 $ 0.0000945
-5.78%
$ 551,866 $ 458
Nov 30, 2024 $ 0.000101
+12.56%
$ 587,251 $ 1,583
Nov 29, 2024 $ 0.0000898
-0.91%
$ 523,981 $ 1,600
Nov 28, 2024 $ 0.0000905
+29.86%
$ 528,334 $ 353,428
Nov 27, 2024 $ 0.0000681
+17.68%
$ 397,240 $ 46,758
Nov 26, 2024 $ 0.0000579
-3.17%
$ 337,898 $ 4
Nov 25, 2024 $ 0.0000598
-4.32%
$ 349,310 $ 18
Nov 24, 2024 $ 0.0000626
+1.07%
$ 365,258 $ 11
Nov 23, 2024 $ 0.0000618
-2.37%
$ 360,968 $ 381
Nov 22, 2024 $ 0.0000635
+1.25%
$ 370,904 $ 2
Nov 21, 2024 $ 0.0000628
+7.92%
$ 366,467 $ 193
Nov 20, 2024 $ 0.0000582
-3.35%
$ 339,805 $ 310
Nov 19, 2024 $ 0.0000608
+0.81%
$ 355,113 $ 128
Nov 18, 2024 $ 0.0000603
+1.04%
$ 352,042 $ 162
Nov 17, 2024 $ 0.0000594
-63.95%
$ 346,470 $ 5
Nov 16, 2024 $ 0.000165
-1.48%
$ 961,019 $ 4,511
Nov 15, 2024 $ 0.000167
+0.56%
$ 975,052 $ 4,642
Nov 14, 2024 $ 0.000166
+3.83%
$ 969,652 $ 9,896
Nov 13, 2024 $ 0.000189
-4.21%
$ 1.1 million $ 7,457
Nov 12, 2024 $ 0.000197
+4.49%
$ 1.15 million $ 16,732
Nov 11, 2024 $ 0.000189
-0.28%
$ 1.1 million $ 55,564