Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suterusu Historical Data

SUTER Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6 $0.000976
+84.48%
$5.69 million $2.8 million
Jan 30 $0.000529
+4.38%
$3.09 million $178,333
Jan 23 $0.000487
+14.87%
$2.96 million $156,018
Jan 16 $0.000424
-6.39%
$2.48 million $296,761
Jan 9 $0.000459
+11.38%
$2.68 million $517,127
Jan 2 $0.000411
+10.62%
$2.4 million $739,536
Dec 26 $0.000372
-5.82%
$2.17 million $765,056
Dec 19 $0.000397
+0.38%
$2.32 million $162,211
Dec 12 $0.000395
-15.31%
$2.31 million $221,417
Dec 5 $0.000468
-3.29%
$2.71 million $150,120
Nov 28 $0.000484
-2.33%
$2.82 million $602,769
Nov 21 $0.000495
+5.35%
$2.89 million $1.68 million
Nov 14 $0.000461
+1.18%
$2.74 million $1.37 million
Nov 7 $0.000456
-30.52%
$2.66 million $904,346
Oct 31 $0.000656
+0.91%
$3.83 million $410,507
Oct 24 $0.000646
-0.64%
$2.35 million $1.58 million
Oct 17 $0.00065
-4.41%
$2.36 million $396,513
Oct 10 $0.00068
-3.50%
$2.47 million $1.45 million
Oct 3 $0.000704
-11.55%
$2.56 million $491,056
Sep 26 $0.000798
-4.97%
$2.9 million $1.37 million
Sep 19 $0.000846
+12.79%
$1.84 million $4.43 million
Sep 12 $0.000751
-19.92%
$3.15 million $3.26 million
Sep 5 $0.000941
+93.61%
$1.6 million $20.98 million
Aug 29 $0.000486
-7.29%
$1.77 million $214,659
Aug 22 $0.000523
-8.31%
$1.9 million $250,959
Aug 15 $0.000569
-13.80%
$2.07 million $233,164
Aug 8 $0.00066
-3.96%
$2.4 million $287,762
Aug 1 $0.000689
+3.38%
$2.51 million $1.2 million
Jul 25 $0.000667
+6.23%
$2.43 million $1.96 million
Jul 18 $0.000627
-7.40%
$2.28 million $257,185
Jul 11 $0.000677
-0.63%
$2.46 million $301,805
Jul 4 $0.000682
-2.86%
$2.48 million $240,655
Jun 27 $0.000702
-1.46%
$2.55 million $121,996
Jun 20 $0.000712
+7.43%
$2.59 million $417,212
Jun 13 $0.000659
-27.69%
$2.4 million $282,679
Jun 6 $0.000911
-20.86%
$3.32 million $1.41 million
May 30 $0.00112
+22.76%
$4.08 million $3.08 million
May 23 $0.000914
-11.60%
$3.32 million $2.05 million
May 16 $0.00103
+4.03%
$3.76 million $2.02 million
May 9 $0.000987
-37.38%
$3.59 million $871,547
May 2 $0.00158
-14.24%
$5.73 million $2.88 million
Apr 25 $0.00184
-20.25%
$6.69 million $3.92 million
Apr 18 $0.0023
+1.70%
$8.38 million $3.12 million
Apr 11 $0.00226
-4.18%
$8.24 million $1.2 million
Apr 4 $0.00236
-16.87%
$8.6 million $1.04 million
Mar 28 $0.00284
+0.71%
$10.35 million $2.22 million
Mar 21 $0.00282
+15.32%
$10.27 million $1.79 million
Mar 14 $0.00245
+11.42%
$8.92 million $9.93 million
Mar 7 $0.0022
-4.05%
$8 million $6.87 million
Feb 28 $0.00229
+4.80%
$8.34 million $1.56 million