Suterusu Historical Data

SUTER Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.000798
-4.97%
$ 2.9 million $ 1.37 million
Sep 19 $ 0.000846
+12.79%
$ 1.84 million $ 4.43 million
Sep 12 $ 0.000751
-19.92%
$ 3.15 million $ 3.26 million
Sep 5 $ 0.000941
+93.61%
$ 1.6 million $ 20.98 million
Aug 29 $ 0.000486
-7.29%
$ 1.77 million $ 214,659
Aug 22 $ 0.000523
-8.31%
$ 1.9 million $ 250,959
Aug 15 $ 0.000569
-13.80%
$ 2.07 million $ 233,164
Aug 8 $ 0.00066
-3.96%
$ 2.4 million $ 287,762
Aug 1 $ 0.000689
+3.38%
$ 2.51 million $ 1.2 million
Jul 25 $ 0.000667
+6.23%
$ 2.43 million $ 1.96 million
Jul 18 $ 0.000627
-7.40%
$ 2.28 million $ 257,185
Jul 11 $ 0.000677
-0.63%
$ 2.46 million $ 301,805
Jul 4 $ 0.000682
-2.86%
$ 2.48 million $ 240,655
Jun 27 $ 0.000702
-1.46%
$ 2.55 million $ 121,996
Jun 20 $ 0.000712
+7.43%
$ 2.59 million $ 417,212
Jun 13 $ 0.000659
-27.69%
$ 2.4 million $ 282,679
Jun 6 $ 0.000911
-20.86%
$ 3.32 million $ 1.41 million
May 30 $ 0.00112
+22.76%
$ 4.08 million $ 3.08 million
May 23 $ 0.000914
-11.60%
$ 3.32 million $ 2.05 million
May 16 $ 0.00103
+4.03%
$ 3.76 million $ 2.02 million
May 9 $ 0.000987
-37.38%
$ 3.59 million $ 871,547
May 2 $ 0.00158
-14.24%
$ 5.73 million $ 2.88 million
Apr 25 $ 0.00184
-20.25%
$ 6.69 million $ 3.92 million
Apr 18 $ 0.0023
+1.70%
$ 8.38 million $ 3.12 million
Apr 11 $ 0.00226
-4.18%
$ 8.24 million $ 1.2 million
Apr 4 $ 0.00236
-16.87%
$ 8.6 million $ 1.04 million
Mar 28 $ 0.00284
+0.71%
$ 10.35 million $ 2.22 million
Mar 21 $ 0.00282
+15.32%
$ 10.27 million $ 1.79 million
Mar 14 $ 0.00245
+11.42%
$ 8.92 million $ 9.93 million
Mar 7 $ 0.0022
-4.05%
$ 8 million $ 6.87 million
Feb 28 $ 0.00229
+4.80%
$ 8.34 million $ 1.56 million
Feb 21 $ 0.00219
-25.47%
$ 7.96 million $ 1.31 million
Feb 14 $ 0.00293
-4.55%
$ 10.68 million $ 408,045
Feb 7 $ 0.00307
-9.75%
$ 11.19 million $ 685,667
Jan 31 $ 0.00341
+9.25%
$ -- $ 504,316
Jan 24 $ 0.00312
-2.26%
$ -- $ 807,315
Jan 17 $ 0.00321
-29.56%
$ -- $ 782,223
Jan 10 $ 0.00456
+1.76%
$ -- $ 1.42 million
Jan 3 $ 0.00453
-20.90%
$ -- $ 5.36 million
Dec 27 $ 0.00572
-13.19%
$ -- $ 14.21 million
Dec 20 $ 0.0061
+45.89%
$ -- $ 3.87 million
Dec 13 $ 0.00418
-7.00%
$ -- $ 1.19 million
Dec 6 $ 0.00448
-9.31%
$ -- $ 1.9 million
Nov 29 $ 0.00494
-26.23%
$ -- $ 3.24 million
Nov 22 $ 0.00673
-18.34%
$ -- $ 3.69 million
Nov 15 $ 0.00825
-5.33%
$ -- $ 15.2 million
Nov 8 $ 0.00873
+25.80%
$ -- $ 4.76 million
Nov 1 $ 0.00695
-1.65%
$ -- $ 3.14 million
Oct 25 $ 0.00719
-0.01%
$ -- $ 18.16 million
Oct 18 $ 0.00718
-0.24%
$ -- $ 2.63 million