Suterusu Historical Data

SUTER Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 0.00926
+22.03%
$ -- $ 714,148
Feb 23, 2020 $ 0.00763
-26.87%
$ -- $ 509,448
Feb 22, 2020 $ 0.0105
+51.95%
$ -- $ 596,135
Feb 21, 2020 $ 0.00686
+4.67%
$ -- $ 552,254
Feb 20, 2020 $ 0.00657
+3.72%
$ -- $ 704,683
Feb 19, 2020 $ 0.00632
-5.86%
$ -- $ 526,967
Feb 18, 2020 $ 0.00668
-5.64%
$ -- $ 543,274
Feb 17, 2020 $ 0.0071
+12.62%
$ -- $ 633,338
Feb 16, 2020 $ 0.0063
-20.82%
$ -- $ 492,194
Feb 15, 2020 $ 0.00792
-1.54%
$ -- $ 573,095
Feb 14, 2020 $ 0.00806
+15.18%
$ -- $ 475,062
Feb 13, 2020 $ 0.00699
-7.90%
$ -- $ 490,019
Feb 12, 2020 $ 0.00762
-5.25%
$ -- $ 437,655
Feb 11, 2020 $ 0.00805
+30.67%
$ -- $ 464,407
Feb 10, 2020 $ 0.00615
+5.63%
$ -- $ 442,028
Feb 9, 2020 $ 0.00582
-10.09%
$ -- $ 449,484
Feb 8, 2020 $ 0.00655
+12.85%
$ -- $ 467,895
Feb 7, 2020 $ 0.00583
+28.36%
$ -- $ 475,432
Feb 6, 2020 $ 0.00452
-1.19%
$ -- $ 309,426
Feb 5, 2020 $ 0.00459
-8.01%
$ -- $ 293,824
Feb 4, 2020 $ 0.00498
+13.84%
$ -- $ 371,193
Feb 3, 2020 $ 0.00437
-14.58%
$ -- $ 252,888
Feb 2, 2020 $ 0.00511
-11.09%
$ -- $ 329,044
Feb 1, 2020 $ 0.00576
+2.51%
$ -- $ 320,677
Jan 31, 2020 $ 0.00556
-9.18%
$ -- $ 363,973
Jan 30, 2020 $ 0.00612
+6.86%
$ -- $ 517,077
Jan 29, 2020 $ 0.00572
+8.50%
$ -- $ 153,416
Jan 28, 2020 $ 0.00529
-20.36%
$ -- $ 153,026
Jan 27, 2020 $ 0.00665
+10.14%
$ -- $ 378,031
Jan 26, 2020 $ 0.00607
-7.31%
$ -- $ 370,589
Jan 25, 2020 $ 0.00654
+15.76%
$ -- $ 456,924
Jan 24, 2020 $ 0.00571
-12.13%
$ -- $ 444,434
Jan 23, 2020 $ 0.00657
+22.59%
$ -- $ 353,766
Jan 22, 2020 $ 0.00536
+8.78%
$ -- $ 287,617
Jan 21, 2020 $ 0.00483
+5.30%
$ -- $ 384,003
Jan 20, 2020 $ 0.00459
-0.71%
$ -- $ 423,041
Jan 19, 2020 $ 0.00464
+10.22%
$ -- $ 513,732
Jan 18, 2020 $ 0.00421
-11.94%
$ -- $ 453,327
Jan 17, 2020 $ 0.00475
+0.87%
$ -- $ 494,850
Jan 16, 2020 $ 0.00474
+14.18%
$ -- $ 449,775
Jan 15, 2020 $ 0.00412
-3.11%
$ -- $ 467,293
Jan 14, 2020 $ 0.00433
-3.25%
$ -- $ 489,793
Jan 13, 2020 $ 0.00446
-3.71%
$ -- $ 257,005
Jan 12, 2020 $ 0.00465
-1.04%
$ -- $ 245,899
Jan 11, 2020 $ 0.0047
-10.65%
$ -- $ 262,705
Jan 10, 2020 $ 0.00522
+10.09%
$ -- $ 363,172
Jan 9, 2020 $ 0.00469
-3.81%
$ -- $ 300,754
Jan 8, 2020 $ 0.00488
-6.16%
$ -- $ 302,525
Jan 7, 2020 $ 0.00522
-0.31%
$ -- $ 409,071
Jan 6, 2020 $ 0.0052
+4.11%
$ -- $ 390,344