Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suterusu Historical Data

SUTER Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2020 $0.00746
+21.43%
$-- $1.46 million
Mar 24, 2020 $0.00612
+23.94%
$-- $1.66 million
Mar 23, 2020 $0.00494
+9.19%
$-- $1.42 million
Mar 22, 2020 $0.00461
-2.14%
$-- $1.08 million
Mar 21, 2020 $0.00471
+1.59%
$-- $1.16 million
Mar 20, 2020 $0.00465
-5.16%
$-- $1.27 million
Mar 19, 2020 $0.00491
+11.40%
$-- $1.29 million
Mar 18, 2020 $0.0044
+8.05%
$-- $1.15 million
Mar 17, 2020 $0.00408
+8.33%
$-- $935,716
Mar 16, 2020 $0.00376
-12.03%
$-- $975,789
Mar 15, 2020 $0.00427
-5.25%
$-- $1.01 million
Mar 14, 2020 $0.0045
-18.00%
$-- $1.22 million
Mar 13, 2020 $0.00549
+2.15%
$-- $2.58 million
Mar 12, 2020 $0.00547
-14.50%
$-- $1.61 million
Mar 11, 2020 $0.00637
-6.32%
$-- $786,624
Mar 10, 2020 $0.00676
+14.32%
$-- $960,355
Mar 9, 2020 $0.00591
-5.72%
$-- $1.39 million
Mar 8, 2020 $0.00628
+1.70%
$-- $1.3 million
Mar 7, 2020 $0.00618
+0.35%
$-- $1.18 million
Mar 6, 2020 $0.00617
-11.96%
$-- $1.01 million
Mar 5, 2020 $0.007
+8.53%
$-- $1.35 million
Mar 4, 2020 $0.00644
-10.09%
$-- $1.3 million
Mar 3, 2020 $0.00716
+3.86%
$-- $4.78 million
Mar 2, 2020 $0.0069
-2.23%
$-- $3.9 million
Mar 1, 2020 $0.00705
-11.63%
$-- $729,455
Feb 29, 2020 $0.00797
-5.83%
$-- $802,725
Feb 28, 2020 $0.00842
+10.09%
$-- $971,754
Feb 27, 2020 $0.00765
+15.90%
$-- $996,928
Feb 26, 2020 $0.00665
-35.29%
$-- $943,651
Feb 25, 2020 $0.0103
+11.12%
$-- $934,173
Feb 24, 2020 $0.00926
+22.03%
$-- $714,148
Feb 23, 2020 $0.00763
-26.87%
$-- $509,448
Feb 22, 2020 $0.0105
+51.95%
$-- $596,135
Feb 21, 2020 $0.00686
+4.67%
$-- $552,254
Feb 20, 2020 $0.00657
+3.72%
$-- $704,683
Feb 19, 2020 $0.00632
-5.86%
$-- $526,967
Feb 18, 2020 $0.00668
-5.64%
$-- $543,274
Feb 17, 2020 $0.0071
+12.62%
$-- $633,338
Feb 16, 2020 $0.0063
-20.82%
$-- $492,194
Feb 15, 2020 $0.00792
-1.54%
$-- $573,095
Feb 14, 2020 $0.00806
+15.18%
$-- $475,062
Feb 13, 2020 $0.00699
-7.90%
$-- $490,019
Feb 12, 2020 $0.00762
-5.25%
$-- $437,655
Feb 11, 2020 $0.00805
+30.67%
$-- $464,407
Feb 10, 2020 $0.00615
+5.63%
$-- $442,028
Feb 9, 2020 $0.00582
-10.09%
$-- $449,484
Feb 8, 2020 $0.00655
+12.85%
$-- $467,895
Feb 7, 2020 $0.00583
+28.36%
$-- $475,432
Feb 6, 2020 $0.00452
-1.19%
$-- $309,426
Feb 5, 2020 $0.00459
-8.01%
$-- $293,824