Suterusu Historical Data

SUTER Page 41
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $ 0.00496
-13.93%
$ -- $ 377,291
Jan 4, 2020 $ 0.00576
-0.10%
$ -- $ 452,538
Jan 3, 2020 $ 0.00586
-1.04%
$ -- $ 397,271
Jan 2, 2020 $ 0.00592
+0.04%
$ -- $ 464,575
Jan 1, 2020 $ 0.0059
-4.04%
$ -- $ 392,463
Dec 31, 2019 $ 0.00614
-2.24%
$ -- $ 358,062
Dec 30, 2019 $ 0.00627
+3.46%
$ -- $ 419,921
Dec 29, 2019 $ 0.00606
+8.90%
$ -- $ 37,640
Dec 28, 2019 $ 0.00566
-41.45%
$ -- $ 45,936
Dec 27, 2019 $ 0.00967
-11.32%
$ -- $ 71,001
Dec 26, 2019 $ 0.0109
-7.67%
$ -- $ 109,631
Dec 25, 2019 $ 0.0118
-8.37%
$ -- $ 76,386
Dec 24, 2019 $ 0.0129
-2.74%
$ -- $ 116,859
Dec 23, 2019 $ 0.0132
+5.81%
$ -- $ 141,079
Dec 22, 2019 $ 0.0125
-2.36%
$ -- $ 84,324
Dec 21, 2019 $ 0.0128
-4.53%
$ -- $ 58,490
Dec 20, 2019 $ 0.0134
-12.63%
$ -- $ 130,633
Dec 19, 2019 $ 0.0154
-7.33%
$ -- $ 173,255
Dec 18, 2019 $ 0.0166
-8.87%
$ -- $ 443,345
Dec 17, 2019 $ 0.0182
-4.52%
$ -- $ 422,810
Dec 16, 2019 $ 0.0191
-2.52%
$ -- $ 358,634
Dec 15, 2019 $ 0.0196
-1.78%
$ -- $ 86,483
Dec 14, 2019 $ 0.0199
-0.37%
$ -- $ 132,564
Dec 13, 2019 $ 0.02
+0.36%
$ -- $ 132,195
Dec 12, 2019 $ 0.02
-2.60%
$ -- $ 187,252
Dec 11, 2019 $ 0.0204
-2.26%
$ -- $ 131,087
Dec 10, 2019 $ 0.0209
+1.77%
$ -- $ 131,854
Dec 9, 2019 $ 0.0205
+2.06%
$ -- $ 193,493
Dec 8, 2019 $ 0.0201
-0.08%
$ -- $ 93,786
Dec 7, 2019 $ 0.0201
-3.26%
$ -- $ 95,308
Dec 6, 2019 $ 0.0208
-15.87%
$ -- $ 205,352
Dec 5, 2019 $ 0.0248
-10.10%
$ -- $ 305,276
Dec 4, 2019 $ 0.0278
+0.27%
$ -- $ 522,316
Dec 3, 2019 $ 0.0278
-12.27%
$ -- $ 227,034
Dec 2, 2019 $ 0.0316
-17.33%
$ -- $ 419,382
Dec 1, 2019 $ 0.0383
-2.84%
$ -- $ 580,889
Nov 30, 2019 $ 0.0394
+0.68%
$ -- $ 420,702
Nov 29, 2019 $ 0.0392
+15.82%
$ -- $ 588,044
Nov 28, 2019 $ 0.0338
-35.95%
$ -- $ 393,153
Nov 27, 2019 $ 0.0529
-32.37%
$ -- $ 1.29 million
Nov 26, 2019 $ 0.0782
-1.77%
$ -- $ 2.38 million
Nov 25, 2019 $ 0.0794
-6.69%
$ -- $ 5.18 million
Download