Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suterusu Historical Data

SUTER Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2020 $0.00498
+13.84%
$-- $371,193
Feb 3, 2020 $0.00437
-14.58%
$-- $252,888
Feb 2, 2020 $0.00511
-11.09%
$-- $329,044
Feb 1, 2020 $0.00576
+2.51%
$-- $320,677
Jan 31, 2020 $0.00556
-9.18%
$-- $363,973
Jan 30, 2020 $0.00612
+6.86%
$-- $517,077
Jan 29, 2020 $0.00572
+8.50%
$-- $153,416
Jan 28, 2020 $0.00529
-20.36%
$-- $153,026
Jan 27, 2020 $0.00665
+10.14%
$-- $378,031
Jan 26, 2020 $0.00607
-7.31%
$-- $370,589
Jan 25, 2020 $0.00654
+15.76%
$-- $456,924
Jan 24, 2020 $0.00571
-12.13%
$-- $444,434
Jan 23, 2020 $0.00657
+22.59%
$-- $353,766
Jan 22, 2020 $0.00536
+8.78%
$-- $287,617
Jan 21, 2020 $0.00483
+5.30%
$-- $384,003
Jan 20, 2020 $0.00459
-0.71%
$-- $423,041
Jan 19, 2020 $0.00464
+10.22%
$-- $513,732
Jan 18, 2020 $0.00421
-11.94%
$-- $453,327
Jan 17, 2020 $0.00475
+0.87%
$-- $494,850
Jan 16, 2020 $0.00474
+14.18%
$-- $449,775
Jan 15, 2020 $0.00412
-3.11%
$-- $467,293
Jan 14, 2020 $0.00433
-3.25%
$-- $489,793
Jan 13, 2020 $0.00446
-3.71%
$-- $257,005
Jan 12, 2020 $0.00465
-1.04%
$-- $245,899
Jan 11, 2020 $0.0047
-10.65%
$-- $262,705
Jan 10, 2020 $0.00522
+10.09%
$-- $363,172
Jan 9, 2020 $0.00469
-3.81%
$-- $300,754
Jan 8, 2020 $0.00488
-6.16%
$-- $302,525
Jan 7, 2020 $0.00522
-0.31%
$-- $409,071
Jan 6, 2020 $0.0052
+4.11%
$-- $390,344
Jan 5, 2020 $0.00496
-13.93%
$-- $377,291
Jan 4, 2020 $0.00576
-0.10%
$-- $452,538
Jan 3, 2020 $0.00586
-1.04%
$-- $397,271
Jan 2, 2020 $0.00592
+0.04%
$-- $464,575
Jan 1, 2020 $0.0059
-4.04%
$-- $392,463
Dec 31, 2019 $0.00614
-2.24%
$-- $358,062
Dec 30, 2019 $0.00627
+3.46%
$-- $419,921
Dec 29, 2019 $0.00606
+8.90%
$-- $37,640
Dec 28, 2019 $0.00566
-41.45%
$-- $45,936
Dec 27, 2019 $0.00967
-11.32%
$-- $71,001
Dec 26, 2019 $0.0109
-7.67%
$-- $109,631
Dec 25, 2019 $0.0118
-8.37%
$-- $76,386
Dec 24, 2019 $0.0129
-2.74%
$-- $116,859
Dec 23, 2019 $0.0132
+5.81%
$-- $141,079
Dec 22, 2019 $0.0125
-2.36%
$-- $84,324
Dec 21, 2019 $0.0128
-4.53%
$-- $58,490
Dec 20, 2019 $0.0134
-12.63%
$-- $130,633
Dec 19, 2019 $0.0154
-7.33%
$-- $173,255
Dec 18, 2019 $0.0166
-8.87%
$-- $443,345
Dec 17, 2019 $0.0182
-4.52%
$-- $422,810