Suterusu Historical Data

SUTER Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0000854
+1.35%
$ 498,528 $ 59
Dec 14, 2024 $ 0.0000843
-2.46%
$ 492,279 $ 4
Dec 13, 2024 $ 0.0000865
+3.33%
$ 505,029 $ 7
Dec 12, 2024 $ 0.0000838
-1.47%
$ 489,249 $ 82
Dec 11, 2024 $ 0.0000849
+4.05%
$ 495,424 $ 87
Dec 10, 2024 $ 0.0000816
-2.72%
$ 476,045 $ 19
Dec 9, 2024 $ 0.0000842
-8.66%
$ 491,587 $ 96
Dec 8, 2024 $ 0.000093
-0.27%
$ 542,999 $ 68
Dec 7, 2024 $ 0.0000934
+3.71%
$ 545,138 $ 93
Dec 6, 2024 $ 0.0000895
-5.71%
$ 522,383 $ 602
Dec 5, 2024 $ 0.0000953
+268.13%
$ 556,517 $ 80
Dec 4, 2024 $ 0.0000388
-60.15%
$ 226,469 $ 34,084
Dec 3, 2024 $ 0.0000966
+14.09%
$ 563,817 $ 158
Dec 2, 2024 $ 0.0000843
-10.85%
$ 490,128 $ 875
Dec 1, 2024 $ 0.0000945
-5.78%
$ 551,866 $ 458
Nov 30, 2024 $ 0.000101
+12.56%
$ 587,251 $ 1,583
Nov 29, 2024 $ 0.0000898
-0.91%
$ 523,981 $ 1,600
Nov 28, 2024 $ 0.0000905
+29.86%
$ 528,334 $ 353,428
Nov 27, 2024 $ 0.0000681
+17.68%
$ 397,240 $ 46,758
Nov 26, 2024 $ 0.0000579
-3.17%
$ 337,898 $ 4
Nov 25, 2024 $ 0.0000598
-4.32%
$ 349,310 $ 18
Nov 24, 2024 $ 0.0000626
+1.07%
$ 365,258 $ 11
Nov 23, 2024 $ 0.0000618
-2.37%
$ 360,968 $ 381
Nov 22, 2024 $ 0.0000635
+1.25%
$ 370,904 $ 2
Nov 21, 2024 $ 0.0000628
+7.92%
$ 366,467 $ 193
Nov 20, 2024 $ 0.0000582
-3.35%
$ 339,805 $ 310
Nov 19, 2024 $ 0.0000608
+0.81%
$ 355,113 $ 128
Nov 18, 2024 $ 0.0000603
+1.04%
$ 352,042 $ 162
Nov 17, 2024 $ 0.0000594
-63.95%
$ 346,470 $ 5
Nov 16, 2024 $ 0.000165
-1.48%
$ 961,019 $ 4,511
Nov 15, 2024 $ 0.000167
+0.56%
$ 975,052 $ 4,642
Nov 14, 2024 $ 0.000166
+3.83%
$ 969,652 $ 9,896
Nov 13, 2024 $ 0.000189
-4.21%
$ 1.1 million $ 7,457
Nov 12, 2024 $ 0.000197
+4.49%
$ 1.15 million $ 16,732
Nov 11, 2024 $ 0.000189
-0.28%
$ 1.1 million $ 55,564
Nov 10, 2024 $ 0.000189
+8.54%
$ 1.1 million $ 205,488
Nov 9, 2024 $ 0.000174
+1.51%
$ 1.02 million $ 42,870
Nov 8, 2024 $ 0.000172
-3.70%
$ 1 million $ 1,235
Nov 7, 2024 $ 0.000178
+4.88%
$ 1.04 million $ 110,448
Nov 6, 2024 $ 0.00017
+7.38%
$ 992,263 $ 116,325
Nov 5, 2024 $ 0.000158
+2.74%
$ 924,098 $ 148,082
Nov 4, 2024 $ 0.000154
+296.51%
$ 900,611 $ 50,012
Nov 3, 2024 $ 0.0000389
-4.85%
$ 227,133 $ 1
Nov 2, 2024 $ 0.0000407
+0.77%
$ 237,628 $ 0
Nov 1, 2024 $ 0.0000404
+0.65%
$ 235,574 $ 0
Oct 31, 2024 $ 0.0000401
-1.79%
$ 234,112 $ 212
Oct 30, 2024 $ 0.0000408
-1.65%
$ 238,414 $ 12
Oct 29, 2024 $ 0.000042
+4.70%
$ 245,368 $ 0
Oct 28, 2024 $ 0.0000412
+6.74%
$ 240,430 $ 7
Oct 27, 2024 $ 0.0000407
-32.08%
$ 237,574 $ 57