Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suterusu Historical Data

SUTER Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2025 $0.0000729
+10.24%
$425,647 $1
Jan 11, 2025 $0.000066
-4.73%
$385,254 $3
Jan 10, 2025 $0.0000693
+2.76%
$404,363 $7
Jan 9, 2025 $0.0000674
-5.91%
$393,684 $1
Jan 8, 2025 $0.0000718
+5.18%
$418,962 $80
Jan 7, 2025 $0.0000686
-4.44%
$400,565 $9
Jan 6, 2025 $0.0000718
+4.47%
$419,335 $5
Jan 5, 2025 $0.0000691
+0.03%
$403,284 $167
Jan 4, 2025 $0.0000691
-9.43%
$403,169 $325
Jan 3, 2025 $0.0000762
+3.69%
$444,717 $10
Jan 2, 2025 $0.0000735
-5.14%
$428,761 $409
Jan 1, 2025 $0.0000769
+0.14%
$449,084 $4
Dec 31, 2024 $0.0000769
+1.87%
$448,889 $27
Dec 30, 2024 $0.0000764
+1.28%
$445,732 $4
Dec 29, 2024 $0.0000754
-2.64%
$440,090 $15
Dec 28, 2024 $0.0000774
+1.46%
$452,005 $16
Dec 27, 2024 $0.0000763
+2.72%
$445,521 $1
Dec 26, 2024 $0.0000744
-2.61%
$434,257 $13
Dec 25, 2024 $0.0000763
+0.27%
$445,181 $6
Dec 24, 2024 $0.000076
+0.16%
$443,715 $2
Dec 23, 2024 $0.0000753
+7.77%
$439,501 $9
Dec 22, 2024 $0.0000693
-4.41%
$404,751 $13
Dec 21, 2024 $0.0000718
-4.40%
$419,016 $0
Dec 20, 2024 $0.0000751
+1.37%
$438,306 $14
Dec 19, 2024 $0.0000741
-3.65%
$432,369 $29
Dec 18, 2024 $0.0000769
-9.87%
$448,726 $484
Dec 17, 2024 $0.0000853
-0.28%
$497,878 $24
Dec 16, 2024 $0.0000856
+0.23%
$499,692 $6
Dec 15, 2024 $0.0000854
+1.35%
$498,528 $59
Dec 14, 2024 $0.0000843
-2.46%
$492,279 $4
Dec 13, 2024 $0.0000865
+3.33%
$505,029 $7
Dec 12, 2024 $0.0000838
-1.47%
$489,249 $82
Dec 11, 2024 $0.0000849
+4.05%
$495,424 $87
Dec 10, 2024 $0.0000816
-2.72%
$476,045 $19
Dec 9, 2024 $0.0000842
-8.66%
$491,587 $96
Dec 8, 2024 $0.000093
-0.27%
$542,999 $68
Dec 7, 2024 $0.0000934
+3.71%
$545,138 $93
Dec 6, 2024 $0.0000895
-5.71%
$522,383 $602
Dec 5, 2024 $0.0000953
+268.13%
$556,517 $80
Dec 4, 2024 $0.0000388
-60.15%
$226,469 $34,084
Dec 3, 2024 $0.0000966
+14.09%
$563,817 $158
Dec 2, 2024 $0.0000843
-10.85%
$490,128 $875
Dec 1, 2024 $0.0000945
-5.78%
$551,866 $458
Nov 30, 2024 $0.000101
+12.56%
$587,251 $1,583
Nov 29, 2024 $0.0000898
-0.91%
$523,981 $1,600
Nov 28, 2024 $0.0000905
+29.86%
$528,334 $353,428
Nov 27, 2024 $0.0000681
+17.68%
$397,240 $46,758
Nov 26, 2024 $0.0000579
-3.17%
$337,898 $4
Nov 25, 2024 $0.0000598
-4.32%
$349,310 $18
Nov 24, 2024 $0.0000626
+1.07%
$365,258 $11