Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suterusu Historical Data

SUTER Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2024 $0.0000618
-2.37%
$360,968 $381
Nov 22, 2024 $0.0000635
+1.25%
$370,904 $2
Nov 21, 2024 $0.0000628
+7.92%
$366,467 $193
Nov 20, 2024 $0.0000582
-3.35%
$339,805 $310
Nov 19, 2024 $0.0000608
+0.81%
$355,113 $128
Nov 18, 2024 $0.0000603
+1.04%
$352,042 $162
Nov 17, 2024 $0.0000594
-63.95%
$346,470 $5
Nov 16, 2024 $0.000165
-1.48%
$961,019 $4,511
Nov 15, 2024 $0.000167
+0.56%
$975,052 $4,642
Nov 14, 2024 $0.000166
+3.83%
$969,652 $9,896
Nov 13, 2024 $0.000189
-4.21%
$1.1 million $7,457
Nov 12, 2024 $0.000197
+4.49%
$1.15 million $16,732
Nov 11, 2024 $0.000189
-0.28%
$1.1 million $55,564
Nov 10, 2024 $0.000189
+8.54%
$1.1 million $205,488
Nov 9, 2024 $0.000174
+1.51%
$1.02 million $42,870
Nov 8, 2024 $0.000172
-3.70%
$1 million $1,235
Nov 7, 2024 $0.000178
+4.88%
$1.04 million $110,448
Nov 6, 2024 $0.00017
+7.38%
$992,263 $116,325
Nov 5, 2024 $0.000158
+2.74%
$924,098 $148,082
Nov 4, 2024 $0.000154
+296.51%
$900,611 $50,012
Nov 3, 2024 $0.0000389
-4.85%
$227,133 $1
Nov 2, 2024 $0.0000407
+0.77%
$237,628 $0
Nov 1, 2024 $0.0000404
+0.65%
$235,574 $0
Oct 31, 2024 $0.0000401
-1.79%
$234,112 $212
Oct 30, 2024 $0.0000408
-1.65%
$238,414 $12
Oct 29, 2024 $0.000042
+4.70%
$245,368 $0
Oct 28, 2024 $0.0000412
+6.74%
$240,430 $7
Oct 27, 2024 $0.0000407
-32.08%
$237,574 $57
Oct 26, 2024 $0.0000398
+0.03%
$232,582 $309
Oct 25, 2024 $0.0000389
-7.45%
$226,845 $4
Oct 24, 2024 $0.0000406
+0.87%
$236,930 $0
Oct 23, 2024 $0.0000402
-1.81%
$234,837 $0.1
Oct 22, 2024 $0.0000415
+0.34%
$242,100 $13
Oct 21, 2024 $0.0000414
-0.79%
$241,751 $39
Oct 20, 2024 $0.0000422
+1.05%
$246,439 $0
Oct 19, 2024 $0.0000418
+0.28%
$244,222 $15
Oct 18, 2024 $0.0000418
-0.17%
$243,972 $8
Oct 17, 2024 $0.0000413
-6.83%
$241,161 $0
Oct 16, 2024 $0.0000439
-78.44%
$256,459 $1,517
Oct 15, 2024 $0.000204
+1.91%
$1.19 million $4,116
Oct 14, 2024 $0.0002
+0.22%
$1.17 million $5,474
Oct 13, 2024 $0.0002
+2.24%
$1.16 million $2,097
Oct 12, 2024 $0.000195
-1.36%
$1.14 million $10,172
Oct 11, 2024 $0.000198
+0.14%
$1.15 million $1,762
Oct 10, 2024 $0.000197
-6.28%
$1.15 million $832
Oct 9, 2024 $0.00021
+0.75%
$1.23 million $1,388
Oct 8, 2024 $0.000209
+1.74%
$1.22 million $302
Oct 7, 2024 $0.000205
-2.69%
$1.2 million $3,439
Oct 6, 2024 $0.000211
-1.90%
$1.23 million $28,127
Oct 5, 2024 $0.000215
+1.70%
$1.26 million $126,758