Suterusu Historical Data

SUTER Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.000232
-6.31%
$ 1.35 million $ 274,235
Aug 1, 2024 $ 0.000248
-4.94%
$ 1.44 million $ 64,578
Jul 31, 2024 $ 0.000259
-1.94%
$ 1.51 million $ 395,246
Jul 30, 2024 $ 0.000262
+16.75%
$ 1.53 million $ 215,138
Jul 29, 2024 $ 0.000227
-5.34%
$ 1.32 million $ 215,350
Jul 28, 2024 $ 0.00024
-0.43%
$ 1.4 million $ 299,403
Jul 27, 2024 $ 0.000241
+2.39%
$ 1.4 million $ 148,838
Jul 26, 2024 $ 0.000235
+4.80%
$ 1.37 million $ 303,228
Jul 25, 2024 $ 0.000224
+1.52%
$ 1.31 million $ 13,955
Jul 24, 2024 $ 0.000221
+6.35%
$ 1.29 million $ 154,143
Jul 23, 2024 $ 0.000208
-10.44%
$ 1.21 million $ 81,352
Jul 22, 2024 $ 0.000232
-5.05%
$ 1.35 million $ 157,460
Jul 21, 2024 $ 0.000244
-1.53%
$ 1.43 million $ 91,719
Jul 20, 2024 $ 0.000264
+23.34%
$ 1.54 million $ 902,619
Jul 19, 2024 $ 0.000214
-3.30%
$ 1.25 million $ 14,707
Jul 18, 2024 $ 0.000221
+0.10%
$ 1.29 million $ 11,016
Jul 17, 2024 $ 0.000221
-4.89%
$ 1.29 million $ 12,628
Jul 16, 2024 $ 0.000231
-0.45%
$ 1.35 million $ 17,814
Jul 15, 2024 $ 0.000232
+25.80%
$ 1.36 million $ 7,959
Jul 14, 2024 $ 0.000185
+3.50%
$ 1.08 million $ 26,906
Jul 13, 2024 $ 0.000178
-0.77%
$ 1.04 million $ 14,892
Jul 12, 2024 $ 0.00018
-5.33%
$ 1.05 million $ 16,270
Jul 11, 2024 $ 0.00019
-5.99%
$ 1.11 million $ 15,060
Jul 10, 2024 $ 0.000202
-1.05%
$ 1.18 million $ 12,914
Jul 9, 2024 $ 0.000203
+0.23%
$ 1.19 million $ 13,511
Jul 8, 2024 $ 0.000203
+1.30%
$ 1.18 million $ 12,541
Jul 7, 2024 $ 0.0002
-12.21%
$ 1.17 million $ 19,466
Jul 6, 2024 $ 0.000228
+27.43%
$ 1.33 million $ 27,190
Jul 5, 2024 $ 0.000178
-12.48%
$ 1.04 million $ 19,385
Jul 4, 2024 $ 0.000204
-2.19%
$ 1.19 million $ 15,483
Jul 3, 2024 $ 0.000208
-12.35%
$ 1.22 million $ 17,026
Jul 2, 2024 $ 0.000238
-9.76%
$ 1.39 million $ 16,691
Jul 1, 2024 $ 0.000263
+2.13%
$ 1.54 million $ 225,130
Jun 30, 2024 $ 0.000255
+11.64%
$ 1.49 million $ 347,274
Jun 29, 2024 $ 0.000228
+1.37%
$ 1.33 million $ 12,797
Jun 28, 2024 $ 0.000225
-6.16%
$ 1.31 million $ 14,441
Jun 27, 2024 $ 0.00024
-0.75%
$ 1.4 million $ 18,556
Jun 26, 2024 $ 0.000242
-2.62%
$ 1.41 million $ 14,393
Jun 25, 2024 $ 0.000249
-2.39%
$ 1.45 million $ 14,451
Jun 24, 2024 $ 0.000255
-2.30%
$ 1.49 million $ 15,283
Jun 23, 2024 $ 0.00026
-1.65%
$ 1.52 million $ 15,376
Jun 22, 2024 $ 0.000265
+0.34%
$ 1.55 million $ 13,167
Jun 21, 2024 $ 0.000264
-1.21%
$ 1.54 million $ 15,423
Jun 20, 2024 $ 0.000268
-3.98%
$ 1.56 million $ 18,535
Jun 19, 2024 $ 0.000279
-4.91%
$ 1.62 million $ 26,183
Jun 18, 2024 $ 0.000293
+15.02%
$ 1.71 million $ 58,572
Jun 17, 2024 $ 0.000255
-6.09%
$ 1.49 million $ 15,164
Jun 16, 2024 $ 0.000271
-3.48%
$ 1.58 million $ 17,841
Jun 15, 2024 $ 0.000281
-4.80%
$ 1.64 million $ 10,523
Jun 14, 2024 $ 0.000296
-5.06%
$ 1.73 million $ 13,905