Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suterusu Historical Data

SUTER Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2024 $0.000212
-0.42%
$1.23 million $57,962
Oct 3, 2024 $0.000212
+0.15%
$1.24 million $189,526
Oct 2, 2024 $0.000212
+2.32%
$1.24 million $56,723
Oct 1, 2024 $0.000207
-4.59%
$1.21 million $4,590
Sep 30, 2024 $0.000217
-2.23%
$1.27 million $2,233
Sep 29, 2024 $0.000222
-0.74%
$1.3 million $5,265
Sep 28, 2024 $0.000224
+1.16%
$1.31 million $4,198
Sep 27, 2024 $0.000221
+3.73%
$1.29 million $206,360
Sep 26, 2024 $0.000213
-0.29%
$1.25 million $1,676
Sep 25, 2024 $0.000214
-0.86%
$1.25 million $3,554
Sep 24, 2024 $0.000216
-2.08%
$1.26 million $4,513
Sep 23, 2024 $0.00022
-6.61%
$1.29 million $17,514
Sep 22, 2024 $0.000236
+10.70%
$1.38 million $25,209
Sep 21, 2024 $0.000213
-2.51%
$1.24 million $190,367
Sep 20, 2024 $0.000219
+3.06%
$1.28 million $117,172
Sep 19, 2024 $0.000212
+2.60%
$1.24 million $2,413
Sep 18, 2024 $0.000207
-1.01%
$1.21 million $1,446
Sep 17, 2024 $0.000209
-0.38%
$1.22 million $4,326
Sep 16, 2024 $0.00021
+1.31%
$1.22 million $12,257
Sep 15, 2024 $0.000207
-1.40%
$1.21 million $839
Sep 14, 2024 $0.00021
+1.19%
$1.22 million $2,183
Sep 13, 2024 $0.000207
-1.03%
$1.21 million $3,736
Sep 12, 2024 $0.000209
-1.43%
$1.22 million $1,567
Sep 11, 2024 $0.000212
-2.98%
$1.24 million $1,946
Sep 10, 2024 $0.000219
-0.91%
$1.28 million $68,642
Sep 9, 2024 $0.000221
+1.00%
$1.29 million $105,168
Sep 8, 2024 $0.000219
+0.88%
$1.28 million $1,447
Sep 7, 2024 $0.000217
+1.40%
$1.27 million $101,418
Sep 6, 2024 $0.000214
-6.67%
$1.25 million $2,112
Sep 5, 2024 $0.000229
-1.30%
$1.34 million $104,608
Sep 4, 2024 $0.000232
-3.69%
$1.36 million $1,194
Sep 3, 2024 $0.000241
+6.77%
$1.41 million $189,423
Sep 2, 2024 $0.000226
-1.54%
$1.32 million $18,322
Sep 1, 2024 $0.000229
-6.81%
$1.34 million $1,173
Aug 31, 2024 $0.000246
+6.94%
$1.44 million $107,489
Aug 30, 2024 $0.00023
+0.11%
$1.34 million $42,739
Aug 29, 2024 $0.00023
-2.60%
$1.34 million $61,488
Aug 28, 2024 $0.000236
+5.86%
$1.38 million $108,062
Aug 27, 2024 $0.000226
-1.75%
$1.32 million $9,681
Aug 26, 2024 $0.00023
-2.61%
$1.34 million $117,374
Aug 25, 2024 $0.000236
+15.84%
$1.38 million $80,047
Aug 24, 2024 $0.000204
-3.03%
$1.19 million $1,386
Aug 23, 2024 $0.00021
+9.10%
$1.23 million $6,152
Aug 22, 2024 $0.000193
+0.66%
$1.12 million $2,582
Aug 21, 2024 $0.000191
-2.33%
$1.12 million $2,445
Aug 20, 2024 $0.000196
+0.30%
$1.14 million $4,620
Aug 19, 2024 $0.000195
-4.46%
$1.14 million $32,577
Aug 18, 2024 $0.000204
+0.86%
$1.19 million $7,857
Aug 17, 2024 $0.000203
+0.60%
$1.18 million $204,817
Aug 16, 2024 $0.000202
-3.54%
$1.18 million $289,981