Suterusu Historical Data

SUTER Page 7
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.00582
+13.61%
$ -- $ 2.62 million
Jan 27 $ 0.00511
-15.39%
$ -- $ 2.22 million
Jan 20 $ 0.00607
+31.26%
$ -- $ 2.72 million
Jan 13 $ 0.00464
+0.21%
$ -- $ 3.13 million
Jan 6 $ 0.00465
-6.98%
$ -- $ 2.27 million
Dec 30 $ 0.00496
-18.23%
$ -- $ 2.86 million
Dec 23 $ 0.00606
-51.59%
$ -- $ 598,532
Dec 16 $ 0.0125
-36.12%
$ -- $ 1.67 million
Dec 9 $ 0.0196
-2.68%
$ -- $ 994,928
Dec 2 $ 0.0201
-47.40%
$ -- $ 1.87 million
Nov 25 $ 0.0383
-55.01%
$ -- $ 10.83 million
Download