Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suterusu Historical Data

SUTER Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23 $0.0065
+43.68%
$-- $12.52 million
Mar 16 $0.00461
+7.91%
$-- $7.87 million
Mar 9 $0.00427
-31.84%
$-- $9.55 million
Mar 2 $0.00628
-10.97%
$-- $14.81 million
Feb 24 $0.00705
-7.11%
$-- $6.09 million
Feb 17 $0.00763
+21.05%
$-- $4.07 million
Feb 10 $0.0063
+8.14%
$-- $3.37 million
Feb 3 $0.00582
+13.61%
$-- $2.62 million
Jan 27 $0.00511
-15.39%
$-- $2.22 million
Jan 20 $0.00607
+31.26%
$-- $2.72 million
Jan 13 $0.00464
+0.21%
$-- $3.13 million
Jan 6 $0.00465
-6.98%
$-- $2.27 million
Dec 30 $0.00496
-18.23%
$-- $2.86 million
Dec 23 $0.00606
-51.59%
$-- $598,532
Dec 16 $0.0125
-36.12%
$-- $1.67 million
Dec 9 $0.0196
-2.68%
$-- $994,928
Dec 2 $0.0201
-47.40%
$-- $1.87 million
Nov 25 $0.0383
-55.01%
$-- $10.83 million
Download