Suterusu Historical Data

SUTER Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.000265
+0.34%
$ 1.55 million $ 13,167
Jun 21, 2024 $ 0.000264
-1.21%
$ 1.54 million $ 15,423
Jun 20, 2024 $ 0.000268
-3.98%
$ 1.56 million $ 18,535
Jun 19, 2024 $ 0.000279
-4.91%
$ 1.62 million $ 26,183
Jun 18, 2024 $ 0.000293
+15.02%
$ 1.71 million $ 58,572
Jun 17, 2024 $ 0.000255
-6.09%
$ 1.49 million $ 15,164
Jun 16, 2024 $ 0.000271
-3.48%
$ 1.58 million $ 17,841
Jun 15, 2024 $ 0.000281
-4.80%
$ 1.64 million $ 10,523
Jun 14, 2024 $ 0.000296
-5.06%
$ 1.73 million $ 13,905
Jun 13, 2024 $ 0.000312
-1.72%
$ 1.82 million $ 12,870
Jun 12, 2024 $ 0.000317
+1.61%
$ 1.85 million $ 15,197
Jun 11, 2024 $ 0.000312
-4.38%
$ 1.82 million $ 139,191
Jun 10, 2024 $ 0.000326
-2.48%
$ 1.91 million $ 165,752
Jun 9, 2024 $ 0.000335
-2.66%
$ 1.95 million $ 173,779
Jun 8, 2024 $ 0.000344
-3.44%
$ 2.01 million $ 205,708
Jun 7, 2024 $ 0.000356
-0.77%
$ 2.08 million $ 282,324
Jun 6, 2024 $ 0.000359
-0.05%
$ 2.09 million $ 41,499
Jun 5, 2024 $ 0.000359
-3.66%
$ 2.1 million $ 16,748
Jun 4, 2024 $ 0.000373
+1.26%
$ 2.18 million $ 61,771
Jun 3, 2024 $ 0.000368
+0.47%
$ 2.15 million $ 25,424
Jun 2, 2024 $ 0.000366
-1.71%
$ 2.14 million $ 294,155
Jun 1, 2024 $ 0.000373
-7.82%
$ 2.18 million $ 35,314
May 31, 2024 $ 0.000405
+5.49%
$ 2.36 million $ 58,919
May 30, 2024 $ 0.000384
+1.02%
$ 2.24 million $ 18,151
May 29, 2024 $ 0.000381
+0.22%
$ 2.22 million $ 24,459
May 28, 2024 $ 0.00038
-0.56%
$ 2.22 million $ 16,618
May 27, 2024 $ 0.000382
+2.19%
$ 2.23 million $ 30,913
May 26, 2024 $ 0.000374
-2.25%
$ 2.18 million $ 17,332
May 25, 2024 $ 0.000383
-0.70%
$ 2.23 million $ 15,733
May 24, 2024 $ 0.000386
-0.36%
$ 2.25 million $ 16,044
May 23, 2024 $ 0.000388
+0.38%
$ 2.26 million $ 82,658
May 22, 2024 $ 0.000386
-0.95%
$ 2.25 million $ 158,531
May 21, 2024 $ 0.000388
+4.34%
$ 2.27 million $ 219,134
May 20, 2024 $ 0.000372
-0.66%
$ 2.17 million $ 20,758
May 19, 2024 $ 0.000375
-4.91%
$ 2.19 million $ 17,052
May 18, 2024 $ 0.000394
+0.04%
$ 2.3 million $ 216,985
May 17, 2024 $ 0.000394
-0.02%
$ 2.3 million $ 55,605
May 16, 2024 $ 0.000394
+2.98%
$ 2.3 million $ 381,513
May 15, 2024 $ 0.000382
+1.02%
$ 2.23 million $ 15,263
May 14, 2024 $ 0.000378
-1.91%
$ 2.21 million $ 16,746
May 13, 2024 $ 0.000385
-0.60%
$ 2.25 million $ 16,350
May 12, 2024 $ 0.000386
-2.01%
$ 2.25 million $ 17,110
May 11, 2024 $ 0.000395
-3.36%
$ 2.3 million $ 17,566
May 10, 2024 $ 0.000408
+1.85%
$ 2.38 million $ 25,432
May 9, 2024 $ 0.0004
-1.55%
$ 2.34 million $ 76,361
May 8, 2024 $ 0.000407
-6.94%
$ 2.37 million $ 156,456
May 7, 2024 $ 0.000437
+1.23%
$ 2.55 million $ 121,542
May 6, 2024 $ 0.000432
+3.54%
$ 2.52 million $ 235,613
May 5, 2024 $ 0.000418
-5.99%
$ 2.44 million $ 242,519
May 4, 2024 $ 0.000444
+7.46%
$ 2.59 million $ 246,579